奇精机械(603677)股票信息
| 股票代码 | 603677 |
| 股票名称 | 奇精机械 |
| 最新价/元 | 11.27 |
| 涨跌额/元 | -0.35 |
| 涨跌幅/% | -3.01 |
| 买入/元 | 11.27 |
| 卖出/元 | 11.28 |
| 昨收/元 | 11.62 |
| 今开/元 | 11.62 |
| 最高/元 | 11.75 |
| 最低/元 | 11.20 |
| 成交量/手 | 13396.11 |
| 成交额/万 | 1533.87 |
| 股净值/元 | 31.31 |
| 市净率 | 2.01 |
| 总市值/万 | 216550.31 |
| 流通值/万 | 216550.31 |
| 换手率/% | 0.70 |
| 入市日期 | 2017-02-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:15 |
奇精机械(603677)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 11.62 | 11.27 | -0.35 | -3.01 | 13396.11 | 1533.87 | 0.70 |
| 2024-10-10 | 11.47 | 11.62 | 0.11 | 0.96 | 19638.00 | 2300.65 | 1.02 |
| 2024-10-09 | 12.17 | 11.51 | -0.95 | -7.62 | 33338.00 | 3934.15 | 1.74 |
| 2024-10-08 | 13.12 | 12.46 | 0.52 | 4.36 | 55844.07 | 6920.89 | 2.91 |
| 2024-09-30 | 11.50 | 11.94 | 0.82 | 7.37 | 56117.89 | 6535.40 | 2.92 |
| 2024-09-27 | 10.95 | 11.12 | 0.36 | 3.35 | 15533.56 | 1702.80 | 0.81 |
| 2024-09-26 | 10.49 | 10.76 | 0.24 | 2.28 | 21696.60 | 2311.22 | 1.13 |
| 2024-09-25 | 10.60 | 10.52 | -0.08 | -0.76 | 27417.80 | 2919.65 | 1.43 |
| 2024-09-24 | 10.49 | 10.60 | 0.04 | 0.38 | 28355.92 | 2981.17 | 1.48 |
| 2024-09-23 | 10.39 | 10.56 | 0.10 | 0.96 | 22430.00 | 2333.35 | 1.17 |
| 2024-09-20 | 10.58 | 10.46 | -0.06 | -0.57 | 14584.00 | 1525.55 | 0.76 |
| 2024-09-19 | 10.15 | 10.52 | 0.37 | 3.65 | 21792.00 | 2276.60 | 1.13 |
| 2024-09-18 | 10.09 | 10.15 | 0.07 | 0.69 | 10257.00 | 1031.70 | 0.53 |
| 2024-09-13 | 10.29 | 10.08 | -0.22 | -2.14 | 18046.76 | 1840.88 | 0.94 |
| 2024-09-12 | 10.31 | 10.30 | -0.08 | -0.77 | 8789.00 | 913.39 | 0.46 |
| 2024-09-11 | 10.41 | 10.38 | -0.03 | -0.29 | 11896.98 | 1237.37 | 0.62 |
| 2024-09-10 | 10.26 | 10.41 | 0.15 | 1.46 | 8063.00 | 831.69 | 0.42 |
| 2024-09-09 | 10.23 | 10.26 | -0.02 | -0.20 | 7194.00 | 735.08 | 0.37 |
| 2024-09-06 | 10.40 | 10.28 | -0.19 | -1.82 | 12531.00 | 1294.62 | 0.65 |
| 2024-09-05 | 10.30 | 10.47 | 0.15 | 1.45 | 8856.00 | 925.42 | 0.46 |
| 2024-09-04 | 10.10 | 10.32 | 0.12 | 1.18 | 21377.80 | 2210.22 | 1.11 |
| 2024-09-03 | 10.12 | 10.20 | 0.08 | 0.79 | 10736.00 | 1091.41 | 0.56 |
| 2024-09-02 | 10.05 | 10.12 | 0.08 | 0.80 | 16900.00 | 1705.50 | 0.88 |
| 2024-08-30 | 9.85 | 10.04 | 0.20 | 2.03 | 12434.00 | 1248.87 | 0.65 |
| 2024-08-29 | 9.65 | 9.84 | 0.11 | 1.13 | 9589.00 | 941.46 | 0.50 |
| 2024-08-28 | 9.52 | 9.73 | 0.16 | 1.67 | 9325.01 | 902.40 | 0.49 |
| 2024-08-27 | 9.69 | 9.57 | -0.21 | -2.15 | 11939.18 | 1148.40 | 0.62 |
| 2024-08-26 | 9.60 | 9.78 | 0.03 | 0.31 | 16255.00 | 1582.93 | 0.85 |
| 2024-08-23 | 9.84 | 9.75 | -0.10 | -1.02 | 11176.00 | 1086.75 | 0.58 |
| 2024-08-22 | 9.80 | 9.85 | 0.02 | 0.20 | 17137.00 | 1693.86 | 0.89 |
| 2024-08-21 | 10.40 | 9.83 | -0.72 | -6.83 | 29866.00 | 2958.03 | 1.55 |
| 2024-08-20 | 10.67 | 10.55 | -0.15 | -1.40 | 10713.00 | 1131.04 | 0.56 |
| 2024-08-19 | 10.88 | 10.70 | -0.25 | -2.28 | 9413.00 | 1019.55 | 0.49 |
| 2024-08-16 | 10.99 | 10.95 | -0.02 | -0.18 | 5956.00 | 653.82 | 0.31 |
| 2024-08-15 | 10.95 | 10.97 | 0.02 | 0.18 | 9895.84 | 1085.90 | 0.52 |
| 2024-08-14 | 10.95 | 10.95 | 0.04 | 0.37 | 5738.00 | 628.85 | 0.30 |
| 2024-08-13 | 10.83 | 10.91 | 0.04 | 0.37 | 6694.00 | 727.15 | 0.35 |
| 2024-08-12 | 10.89 | 10.87 | -0.05 | -0.46 | 5057.00 | 550.01 | 0.26 |
| 2024-08-09 | 10.97 | 10.92 | -0.07 | -0.64 | 7691.00 | 843.94 | 0.40 |
| 2024-08-08 | 10.89 | 10.99 | 0.00 | 0.00 | 9577.00 | 1047.42 | 0.50 |
| 2024-08-07 | 10.88 | 10.99 | 0.04 | 0.37 | 7662.40 | 842.43 | 0.40 |
| 2024-08-06 | 11.11 | 10.95 | 0.06 | 0.55 | 10608.00 | 1161.92 | 0.55 |
| 2024-08-05 | 11.29 | 10.89 | -0.47 | -4.14 | 16205.00 | 1801.53 | 0.84 |
| 2024-08-02 | 11.50 | 11.36 | -0.16 | -1.39 | 11069.00 | 1269.26 | 0.58 |
| 2024-08-01 | 11.50 | 11.52 | 0.12 | 1.05 | 14264.00 | 1642.69 | 0.74 |
| 2024-07-31 | 11.08 | 11.40 | 0.26 | 2.33 | 14530.00 | 1648.51 | 0.76 |
| 2024-07-30 | 11.12 | 11.14 | 0.00 | 0.00 | 7147.00 | 794.73 | 0.37 |
| 2024-07-29 | 11.19 | 11.14 | -0.02 | -0.18 | 8415.44 | 935.86 | 0.44 |
| 2024-07-26 | 10.91 | 11.16 | 0.36 | 3.33 | 14022.80 | 1554.90 | 0.73 |
| 2024-07-25 | 10.72 | 10.80 | 0.07 | 0.65 | 8653.00 | 928.54 | 0.45 |
| 2024-07-24 | 10.74 | 10.73 | -0.05 | -0.46 | 10160.00 | 1096.56 | 0.53 |
| 2024-07-23 | 11.08 | 10.78 | -0.32 | -2.88 | 7320.00 | 802.25 | 0.38 |
| 2024-07-22 | 11.00 | 11.10 | 0.13 | 1.19 | 6076.00 | 673.55 | 0.32 |
| 2024-07-19 | 10.87 | 10.97 | 0.04 | 0.37 | 6250.80 | 684.17 | 0.33 |
| 2024-07-18 | 10.80 | 10.93 | -0.04 | -0.37 | 10027.92 | 1083.85 | 0.52 |
| 2024-07-17 | 11.21 | 10.97 | -0.32 | -2.83 | 9903.00 | 1094.25 | 0.52 |
| 2024-07-16 | 11.46 | 11.29 | -0.18 | -1.57 | 7094.52 | 803.52 | 0.37 |
| 2024-07-15 | 11.65 | 11.47 | -0.23 | -1.97 | 8125.32 | 934.90 | 0.42 |
| 2024-07-12 | 11.77 | 11.70 | -0.04 | -0.34 | 8745.00 | 1024.20 | 0.46 |
| 2024-07-11 | 11.56 | 11.74 | 0.37 | 3.25 | 11113.90 | 1295.38 | 0.58 |
| 2024-07-10 | 11.40 | 11.37 | -0.10 | -0.87 | 6916.40 | 789.06 | 0.36 |
| 2024-07-09 | 11.09 | 11.47 | 0.24 | 2.14 | 13519.00 | 1518.58 | 0.70 |
| 2024-07-08 | 11.47 | 11.23 | -0.22 | -1.92 | 7946.80 | 896.61 | 0.41 |
| 2024-07-05 | 11.18 | 11.45 | 0.12 | 1.06 | 9317.80 | 1059.35 | 0.48 |
| 2024-07-04 | 11.43 | 11.33 | -0.06 | -0.53 | 14698.52 | 1661.04 | 0.76 |
| 2024-07-03 | 11.71 | 11.39 | -0.32 | -2.73 | 10364.00 | 1187.40 | 0.54 |
| 2024-07-02 | 11.73 | 11.71 | -0.03 | -0.26 | 7455.00 | 872.86 | 0.39 |
| 2024-07-01 | 11.65 | 11.74 | 0.09 | 0.77 | 8612.00 | 1004.31 | 0.45 |
| 2024-06-28 | 11.50 | 11.65 | 0.15 | 1.30 | 10078.00 | 1175.15 | 0.52 |
| 2024-06-27 | 11.76 | 11.50 | -0.26 | -2.21 | 9630.00 | 1119.09 | 0.50 |
| 2024-06-26 | 11.31 | 11.76 | 0.44 | 3.89 | 11307.00 | 1305.97 | 0.59 |
| 2024-06-25 | 11.32 | 11.32 | 0.00 | 0.00 | 11670.00 | 1326.33 | 0.61 |
| 2024-06-24 | 11.45 | 11.32 | -0.19 | -1.65 | 17550.00 | 2000.27 | 0.91 |
| 2024-06-21 | 11.45 | 11.51 | 0.01 | 0.09 | 7525.00 | 865.08 | 0.39 |
| 2024-06-20 | 11.75 | 11.50 | -0.26 | -2.21 | 8504.00 | 984.21 | 0.44 |
| 2024-06-19 | 11.90 | 11.76 | -0.11 | -0.93 | 9957.00 | 1174.65 | 0.52 |
| 2024-06-18 | 11.71 | 11.87 | 0.22 | 1.89 | 8878.24 | 1047.03 | 0.46 |
| 2024-06-17 | 11.68 | 11.65 | -0.14 | -1.19 | 8988.00 | 1053.98 | 0.47 |
| 2024-06-14 | 11.83 | 11.79 | 0.02 | 0.17 | 9932.00 | 1167.45 | 0.52 |
| 2024-06-13 | 11.78 | 11.77 | 0.01 | 0.09 | 9079.00 | 1067.68 | 0.47 |
| 2024-06-12 | 11.60 | 11.76 | 0.16 | 1.38 | 14384.00 | 1698.15 | 0.75 |
| 2024-06-11 | 11.57 | 11.60 | 0.05 | 0.43 | 9919.00 | 1141.58 | 0.52 |
| 2024-06-07 | 11.38 | 11.55 | 0.21 | 1.85 | 12328.00 | 1420.51 | 0.64 |
| 2024-06-06 | 11.79 | 11.34 | -0.39 | -3.33 | 25901.38 | 2955.77 | 1.35 |
| 2024-06-05 | 12.20 | 11.73 | -0.49 | -4.01 | 22483.24 | 2673.07 | 1.17 |
| 2024-06-04 | 12.30 | 12.22 | -0.10 | -0.81 | 21186.56 | 2562.02 | 1.10 |
| 2024-06-03 | 12.73 | 12.32 | -0.33 | -2.61 | 19573.00 | 2439.42 | 1.02 |
| 2024-05-31 | 12.45 | 12.65 | 0.20 | 1.61 | 13597.00 | 1710.42 | 0.71 |
| 2024-05-30 | 12.53 | 12.45 | -0.13 | -1.03 | 9837.12 | 1228.94 | 0.51 |
| 2024-05-29 | 12.47 | 12.58 | 0.08 | 0.64 | 10729.00 | 1343.17 | 0.56 |
| 2024-05-28 | 12.50 | 12.50 | -0.05 | -0.40 | 13701.00 | 1718.59 | 0.71 |
| 2024-05-27 | 12.29 | 12.55 | 0.12 | 0.97 | 13548.00 | 1687.25 | 0.71 |
| 2024-05-24 | 12.51 | 12.43 | -0.15 | -1.19 | 16745.65 | 2105.87 | 0.87 |
| 2024-05-23 | 12.83 | 12.58 | -0.25 | -1.95 | 20324.00 | 2574.56 | 1.06 |
| 2024-05-22 | 12.81 | 12.83 | -0.10 | -0.77 | 18543.00 | 2379.28 | 0.97 |
| 2024-05-21 | 13.16 | 12.93 | -0.36 | -2.71 | 33497.12 | 4321.60 | 1.74 |
| 2024-05-20 | 12.88 | 13.29 | 0.44 | 3.42 | 50250.37 | 6613.78 | 2.62 |
| 2024-05-17 | 12.90 | 12.85 | 0.02 | 0.16 | 26726.00 | 3412.33 | 1.39 |
| 2024-05-16 | 13.11 | 12.83 | -0.28 | -2.14 | 39225.37 | 5062.71 | 2.04 |
| 2024-05-15 | 13.33 | 13.11 | -0.28 | -2.09 | 46566.73 | 6200.96 | 2.42 |
日K线
周K线
月K线
