今创集团(603680)股票信息
| 股票代码 | 603680 |
| 股票名称 | 今创集团 |
| 最新价/元 | 7.92 |
| 涨跌额/元 | -0.36 |
| 涨跌幅/% | -4.35 |
| 买入/元 | 7.91 |
| 卖出/元 | 7.92 |
| 昨收/元 | 8.28 |
| 今开/元 | 8.49 |
| 最高/元 | 8.49 |
| 最低/元 | 7.83 |
| 成交量/手 | 45929.48 |
| 成交额/万 | 3702.03 |
| 股净值/元 | 22.63 |
| 市净率 | 1.21 |
| 总市值/万 | 620705.26 |
| 流通值/万 | 620705.26 |
| 换手率/% | 0.59 |
| 入市日期 | 2018-02-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:15 |
今创集团(603680)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 8.49 | 7.92 | -0.36 | -4.35 | 45929.48 | 3702.03 | 0.59 |
| 2024-10-10 | 8.02 | 8.28 | 0.30 | 3.76 | 70797.07 | 5835.10 | 0.90 |
| 2024-10-09 | 8.78 | 7.98 | -0.89 | -10.03 | 96897.23 | 8067.94 | 1.24 |
| 2024-10-08 | 9.17 | 8.87 | 0.51 | 6.10 | 110592.45 | 9698.07 | 1.41 |
| 2024-09-30 | 8.00 | 8.36 | 0.69 | 9.00 | 86873.23 | 7067.50 | 1.11 |
| 2024-09-27 | 7.65 | 7.67 | 0.22 | 2.95 | 23750.92 | 1809.42 | 0.30 |
| 2024-09-26 | 7.27 | 7.45 | 0.16 | 2.20 | 30263.06 | 2229.03 | 0.39 |
| 2024-09-25 | 7.39 | 7.29 | -0.03 | -0.41 | 47470.73 | 3498.50 | 0.61 |
| 2024-09-24 | 7.17 | 7.32 | 0.16 | 2.24 | 31148.18 | 2257.58 | 0.40 |
| 2024-09-23 | 7.13 | 7.16 | 0.01 | 0.14 | 16085.00 | 1149.46 | 0.21 |
| 2024-09-20 | 7.25 | 7.15 | -0.08 | -1.11 | 21738.00 | 1556.43 | 0.28 |
| 2024-09-19 | 6.95 | 7.23 | 0.32 | 4.63 | 34352.34 | 2449.48 | 0.44 |
| 2024-09-18 | 6.95 | 6.91 | -0.04 | -0.58 | 23543.00 | 1613.51 | 0.30 |
| 2024-09-13 | 6.99 | 6.95 | -0.07 | -1.00 | 14709.80 | 1027.89 | 0.19 |
| 2024-09-12 | 7.01 | 7.02 | 0.01 | 0.14 | 16798.88 | 1185.63 | 0.21 |
| 2024-09-11 | 7.06 | 7.01 | -0.05 | -0.71 | 13432.60 | 942.94 | 0.17 |
| 2024-09-10 | 7.03 | 7.06 | 0.01 | 0.14 | 18560.80 | 1299.45 | 0.24 |
| 2024-09-09 | 6.99 | 7.05 | 0.01 | 0.14 | 18966.80 | 1337.48 | 0.24 |
| 2024-09-06 | 7.05 | 7.04 | -0.06 | -0.85 | 20364.00 | 1444.59 | 0.26 |
| 2024-09-05 | 7.00 | 7.10 | 0.08 | 1.14 | 21354.64 | 1512.72 | 0.27 |
| 2024-09-04 | 7.04 | 7.02 | -0.06 | -0.85 | 20920.64 | 1474.22 | 0.27 |
| 2024-09-03 | 7.02 | 7.08 | 0.03 | 0.43 | 34346.90 | 2410.13 | 0.44 |
| 2024-09-02 | 7.16 | 7.05 | 0.01 | 0.14 | 46664.04 | 3308.08 | 0.60 |
| 2024-08-30 | 7.00 | 7.04 | 0.04 | 0.57 | 44549.82 | 3151.38 | 0.57 |
| 2024-08-29 | 6.74 | 7.00 | 0.29 | 4.32 | 41075.46 | 2837.82 | 0.52 |
| 2024-08-28 | 6.64 | 6.71 | 0.08 | 1.21 | 21965.00 | 1475.58 | 0.28 |
| 2024-08-27 | 6.78 | 6.63 | -0.12 | -1.78 | 16880.00 | 1124.07 | 0.22 |
| 2024-08-26 | 6.80 | 6.75 | 0.00 | 0.00 | 16607.40 | 1115.25 | 0.21 |
| 2024-08-23 | 6.69 | 6.75 | 0.04 | 0.60 | 23652.00 | 1586.23 | 0.30 |
| 2024-08-22 | 6.80 | 6.71 | -0.08 | -1.18 | 25527.20 | 1726.69 | 0.33 |
| 2024-08-21 | 6.84 | 6.79 | -0.05 | -0.73 | 28389.30 | 1921.90 | 0.36 |
| 2024-08-20 | 7.10 | 6.84 | -0.27 | -3.80 | 49569.00 | 3405.73 | 0.63 |
| 2024-08-19 | 6.98 | 7.11 | 0.13 | 1.86 | 51738.88 | 3680.82 | 0.66 |
| 2024-08-16 | 7.07 | 6.98 | -0.09 | -1.27 | 32030.32 | 2251.32 | 0.41 |
| 2024-08-15 | 7.00 | 7.07 | 0.10 | 1.44 | 44676.64 | 3139.52 | 0.57 |
| 2024-08-14 | 7.11 | 6.97 | -0.17 | -2.38 | 61133.32 | 4335.26 | 0.78 |
| 2024-08-13 | 6.98 | 7.14 | 0.22 | 3.18 | 42800.32 | 3004.97 | 0.55 |
| 2024-08-12 | 6.95 | 6.92 | -0.02 | -0.29 | 30279.00 | 2092.47 | 0.39 |
| 2024-08-09 | 7.00 | 6.94 | -0.01 | -0.14 | 37486.00 | 2636.29 | 0.48 |
| 2024-08-08 | 6.91 | 6.95 | -0.07 | -1.00 | 49967.20 | 3444.06 | 0.64 |
| 2024-08-07 | 6.99 | 7.02 | -0.01 | -0.14 | 39750.44 | 2790.75 | 0.51 |
| 2024-08-06 | 7.01 | 7.03 | 0.05 | 0.72 | 54389.06 | 3803.72 | 0.69 |
| 2024-08-05 | 7.33 | 6.98 | -0.40 | -5.42 | 76113.22 | 5430.99 | 0.97 |
| 2024-08-02 | 7.64 | 7.38 | -0.40 | -5.14 | 107257.80 | 8015.44 | 1.37 |
| 2024-08-01 | 7.56 | 7.78 | 0.18 | 2.37 | 167793.63 | 12998.52 | 2.14 |
| 2024-07-31 | 7.28 | 7.60 | 0.29 | 3.97 | 139067.66 | 10447.38 | 1.77 |
| 2024-07-30 | 7.47 | 7.31 | -0.18 | -2.40 | 93498.70 | 6806.61 | 1.19 |
| 2024-07-29 | 7.58 | 7.49 | 0.05 | 0.67 | 148954.00 | 11255.01 | 1.90 |
| 2024-07-26 | 7.42 | 7.44 | 0.12 | 1.64 | 122837.26 | 9143.77 | 1.57 |
| 2024-07-25 | 7.12 | 7.32 | 0.18 | 2.52 | 149651.50 | 10903.20 | 1.91 |
| 2024-07-24 | 7.31 | 7.14 | -0.51 | -6.67 | 158892.94 | 11438.15 | 2.03 |
| 2024-07-23 | 7.38 | 7.65 | 0.16 | 2.14 | 225901.22 | 17056.27 | 2.88 |
| 2024-07-22 | 7.76 | 7.49 | -0.32 | -4.10 | 251808.84 | 19480.32 | 3.21 |
| 2024-07-19 | 7.28 | 7.81 | 0.71 | 10.00 | 241484.15 | 17943.00 | 3.08 |
| 2024-07-18 | 6.49 | 7.22 | 0.66 | 10.06 | 139106.80 | 9630.10 | 1.77 |
| 2024-07-17 | 6.62 | 6.56 | -0.06 | -0.91 | 54236.68 | 3546.27 | 0.69 |
| 2024-07-16 | 6.72 | 6.62 | -0.20 | -2.93 | 89847.60 | 5925.22 | 1.15 |
| 2024-07-15 | 6.84 | 6.82 | -0.02 | -0.29 | 76351.09 | 5239.01 | 0.97 |
| 2024-07-12 | 7.00 | 6.84 | -0.16 | -2.29 | 102136.72 | 6999.91 | 1.30 |
| 2024-07-11 | 7.07 | 7.00 | 0.08 | 1.16 | 188574.16 | 13376.49 | 2.41 |
| 2024-07-10 | 6.21 | 6.92 | 0.63 | 10.02 | 71547.96 | 4754.85 | 0.91 |
| 2024-07-09 | 6.17 | 6.29 | 0.07 | 1.13 | 25302.14 | 1571.55 | 0.32 |
| 2024-07-08 | 6.42 | 6.22 | -0.18 | -2.81 | 24610.43 | 1540.46 | 0.31 |
| 2024-07-05 | 6.39 | 6.40 | 0.02 | 0.31 | 20032.00 | 1280.74 | 0.26 |
| 2024-07-04 | 6.60 | 6.38 | -0.23 | -3.48 | 24086.00 | 1556.07 | 0.31 |
| 2024-07-03 | 6.74 | 6.61 | -0.12 | -1.78 | 29194.94 | 1939.18 | 0.37 |
| 2024-07-02 | 6.69 | 6.73 | 0.07 | 1.05 | 25118.94 | 1684.92 | 0.32 |
| 2024-07-01 | 6.60 | 6.66 | 0.06 | 0.91 | 31989.84 | 2112.13 | 0.41 |
| 2024-06-28 | 6.64 | 6.60 | 0.04 | 0.61 | 35231.62 | 2340.21 | 0.45 |
| 2024-06-27 | 6.65 | 6.56 | -0.09 | -1.35 | 37747.03 | 2503.86 | 0.48 |
| 2024-06-26 | 6.36 | 6.65 | 0.19 | 2.94 | 48910.13 | 3191.77 | 0.62 |
| 2024-06-25 | 6.33 | 6.46 | 0.01 | 0.16 | 49371.18 | 3211.54 | 0.63 |
| 2024-06-24 | 6.89 | 6.45 | -0.54 | -7.73 | 78179.13 | 5151.67 | 1.00 |
| 2024-06-21 | 6.77 | 6.99 | 0.22 | 3.25 | 103527.47 | 7268.45 | 1.32 |
| 2024-06-20 | 6.99 | 6.77 | -0.23 | -3.29 | 85804.50 | 6012.10 | 1.09 |
| 2024-06-19 | 6.92 | 7.00 | 0.09 | 1.30 | 106853.95 | 7618.72 | 1.36 |
| 2024-06-18 | 6.70 | 6.91 | 0.28 | 4.22 | 31952.97 | 2173.50 | 0.41 |
| 2024-06-17 | 6.72 | 6.63 | -0.13 | -1.92 | 21995.99 | 1471.38 | 0.28 |
| 2024-06-14 | 6.73 | 6.76 | -0.02 | -0.30 | 19134.20 | 1289.14 | 0.24 |
| 2024-06-13 | 6.84 | 6.78 | -0.02 | -0.29 | 24669.50 | 1678.85 | 0.31 |
| 2024-06-12 | 6.73 | 6.80 | 0.05 | 0.74 | 20766.00 | 1409.28 | 0.26 |
| 2024-06-11 | 6.90 | 6.75 | -0.17 | -2.46 | 36221.50 | 2451.70 | 0.46 |
| 2024-06-07 | 6.88 | 6.92 | 0.28 | 4.22 | 47446.92 | 3261.88 | 0.61 |
| 2024-06-06 | 7.00 | 6.64 | -0.46 | -6.48 | 40008.68 | 2686.45 | 0.51 |
| 2024-06-05 | 7.35 | 7.10 | -0.20 | -2.74 | 22654.69 | 1627.76 | 0.29 |
| 2024-06-04 | 7.44 | 7.30 | -0.15 | -2.01 | 26058.04 | 1895.29 | 0.33 |
| 2024-06-03 | 7.78 | 7.45 | -0.20 | -2.61 | 33542.54 | 2536.58 | 0.43 |
| 2024-05-31 | 7.64 | 7.65 | 0.01 | 0.13 | 14254.00 | 1090.18 | 0.18 |
| 2024-05-30 | 7.68 | 7.64 | -0.01 | -0.13 | 12337.38 | 941.23 | 0.16 |
| 2024-05-29 | 7.73 | 7.65 | -0.07 | -0.91 | 12179.02 | 936.80 | 0.16 |
| 2024-05-28 | 7.79 | 7.72 | -0.06 | -0.77 | 15849.96 | 1231.35 | 0.20 |
| 2024-05-27 | 7.66 | 7.78 | 0.01 | 0.13 | 15751.30 | 1214.95 | 0.20 |
| 2024-05-24 | 7.87 | 7.77 | -0.04 | -0.51 | 13877.32 | 1086.74 | 0.18 |
| 2024-05-23 | 7.95 | 7.81 | -0.19 | -2.38 | 20277.34 | 1593.39 | 0.26 |
| 2024-05-22 | 8.10 | 8.00 | -0.08 | -0.99 | 12416.00 | 996.77 | 0.16 |
| 2024-05-21 | 8.03 | 8.08 | 0.05 | 0.62 | 19567.02 | 1574.11 | 0.25 |
| 2024-05-20 | 8.08 | 8.03 | -0.10 | -1.23 | 22925.30 | 1843.63 | 0.29 |
| 2024-05-17 | 8.07 | 8.13 | 0.00 | 0.00 | 24948.50 | 2015.26 | 0.32 |
| 2024-05-16 | 8.15 | 8.13 | -0.07 | -0.85 | 15151.75 | 1236.04 | 0.19 |
| 2024-05-15 | 8.22 | 8.20 | 0.00 | 0.00 | 17711.54 | 1457.06 | 0.23 |
日K线
周K线
月K线
