晨丰科技(603685)股票信息
| 股票代码 | 603685 |
| 股票名称 | 晨丰科技 |
| 最新价/元 | 11.40 |
| 涨跌额/元 | -0.52 |
| 涨跌幅/% | -4.36 |
| 买入/元 | 11.40 |
| 卖出/元 | 11.42 |
| 昨收/元 | 11.92 |
| 今开/元 | 11.88 |
| 最高/元 | 12.04 |
| 最低/元 | 11.39 |
| 成交量/手 | 15884.00 |
| 成交额/万 | 1844.85 |
| 股净值/元 | 22.80 |
| 市净率 | 1.71 |
| 总市值/万 | 192669.06 |
| 流通值/万 | 154136.63 |
| 换手率/% | 1.17 |
| 入市日期 | 2017-11-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:15 |
晨丰科技(603685)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 11.88 | 11.40 | -0.52 | -4.36 | 15884.00 | 1844.85 | 1.17 |
| 2024-10-10 | 11.85 | 11.92 | 0.07 | 0.59 | 18572.61 | 2217.61 | 1.37 |
| 2024-10-09 | 12.60 | 11.85 | -0.78 | -6.18 | 28294.31 | 3416.74 | 2.09 |
| 2024-10-08 | 13.32 | 12.63 | 0.43 | 3.53 | 44734.97 | 5677.27 | 3.31 |
| 2024-09-30 | 12.00 | 12.20 | 0.82 | 7.21 | 37801.65 | 4515.82 | 2.80 |
| 2024-09-27 | 11.20 | 11.38 | 0.28 | 2.52 | 13000.24 | 1459.75 | 0.96 |
| 2024-09-26 | 10.76 | 11.10 | 0.33 | 3.06 | 13743.00 | 1507.14 | 1.02 |
| 2024-09-25 | 10.77 | 10.78 | 0.01 | 0.09 | 11527.00 | 1252.52 | 0.85 |
| 2024-09-24 | 10.61 | 10.77 | 0.20 | 1.89 | 9475.69 | 1013.31 | 0.70 |
| 2024-09-23 | 10.45 | 10.57 | 0.04 | 0.38 | 5482.00 | 580.77 | 0.41 |
| 2024-09-20 | 10.66 | 10.53 | -0.13 | -1.22 | 5712.69 | 602.95 | 0.42 |
| 2024-09-19 | 10.44 | 10.66 | 0.28 | 2.70 | 5842.00 | 618.74 | 0.43 |
| 2024-09-18 | 10.36 | 10.38 | 0.02 | 0.19 | 4553.00 | 469.52 | 0.34 |
| 2024-09-13 | 10.60 | 10.36 | -0.21 | -1.99 | 5553.09 | 581.76 | 0.41 |
| 2024-09-12 | 10.58 | 10.57 | -0.01 | -0.10 | 4780.64 | 509.16 | 0.35 |
| 2024-09-11 | 10.74 | 10.58 | -0.16 | -1.49 | 5457.00 | 580.69 | 0.40 |
| 2024-09-10 | 10.71 | 10.74 | 0.03 | 0.28 | 7013.00 | 747.87 | 0.52 |
| 2024-09-09 | 10.63 | 10.71 | 0.00 | 0.00 | 5961.00 | 637.08 | 0.44 |
| 2024-09-06 | 10.92 | 10.71 | -0.20 | -1.83 | 7982.09 | 860.26 | 0.59 |
| 2024-09-05 | 10.88 | 10.91 | 0.04 | 0.37 | 4566.14 | 497.29 | 0.34 |
| 2024-09-04 | 11.02 | 10.87 | -0.16 | -1.45 | 5890.21 | 642.93 | 0.44 |
| 2024-09-03 | 10.90 | 11.03 | 0.13 | 1.19 | 9743.00 | 1070.79 | 0.72 |
| 2024-09-02 | 10.85 | 10.90 | 0.03 | 0.28 | 10328.00 | 1135.04 | 0.76 |
| 2024-08-30 | 10.75 | 10.87 | 0.07 | 0.65 | 10908.00 | 1190.07 | 0.81 |
| 2024-08-29 | 10.73 | 10.80 | 0.02 | 0.19 | 6089.00 | 656.44 | 0.45 |
| 2024-08-28 | 10.56 | 10.78 | 0.22 | 2.08 | 7869.34 | 843.53 | 0.58 |
| 2024-08-27 | 10.81 | 10.56 | -0.20 | -1.86 | 6922.00 | 736.01 | 0.51 |
| 2024-08-26 | 10.57 | 10.76 | 0.12 | 1.13 | 4426.00 | 474.59 | 0.33 |
| 2024-08-23 | 10.70 | 10.64 | -0.12 | -1.12 | 7073.09 | 747.89 | 0.52 |
| 2024-08-22 | 10.83 | 10.76 | -0.05 | -0.46 | 7177.00 | 777.35 | 0.53 |
| 2024-08-21 | 10.68 | 10.81 | 0.07 | 0.65 | 7187.00 | 776.22 | 0.53 |
| 2024-08-20 | 10.85 | 10.74 | -0.13 | -1.20 | 6527.00 | 704.27 | 0.48 |
| 2024-08-19 | 11.02 | 10.87 | -0.25 | -2.25 | 13695.00 | 1495.28 | 1.01 |
| 2024-08-16 | 11.01 | 11.12 | 0.11 | 1.00 | 10217.00 | 1131.86 | 0.76 |
| 2024-08-15 | 11.20 | 11.01 | -0.18 | -1.61 | 17140.03 | 1889.07 | 1.27 |
| 2024-08-14 | 11.72 | 11.19 | -0.32 | -2.78 | 17972.84 | 2021.61 | 1.33 |
| 2024-08-13 | 10.93 | 11.51 | 0.66 | 6.08 | 22889.23 | 2569.95 | 1.69 |
| 2024-08-12 | 10.80 | 10.85 | -0.08 | -0.73 | 9368.00 | 1008.80 | 0.69 |
| 2024-08-09 | 11.04 | 10.93 | -0.11 | -1.00 | 11683.00 | 1290.69 | 0.86 |
| 2024-08-08 | 11.05 | 11.04 | -0.15 | -1.34 | 16820.00 | 1840.54 | 1.24 |
| 2024-08-07 | 10.62 | 11.19 | 0.51 | 4.78 | 24217.14 | 2696.38 | 1.79 |
| 2024-08-06 | 10.55 | 10.68 | 0.13 | 1.23 | 7037.91 | 747.62 | 0.52 |
| 2024-08-05 | 10.78 | 10.55 | -0.27 | -2.50 | 8402.00 | 901.25 | 0.62 |
| 2024-08-02 | 10.90 | 10.82 | -0.18 | -1.64 | 8628.00 | 941.48 | 0.64 |
| 2024-08-01 | 10.93 | 11.00 | 0.11 | 1.01 | 11234.09 | 1233.03 | 0.83 |
| 2024-07-31 | 10.65 | 10.89 | 0.17 | 1.59 | 13324.09 | 1449.17 | 0.99 |
| 2024-07-30 | 10.72 | 10.72 | -0.05 | -0.46 | 5259.00 | 566.24 | 0.39 |
| 2024-07-29 | 10.68 | 10.77 | 0.07 | 0.65 | 5494.00 | 590.35 | 0.41 |
| 2024-07-26 | 10.49 | 10.70 | 0.27 | 2.59 | 10744.00 | 1145.92 | 0.79 |
| 2024-07-25 | 10.18 | 10.43 | 0.14 | 1.36 | 6993.00 | 722.65 | 0.52 |
| 2024-07-24 | 10.40 | 10.29 | -0.10 | -0.96 | 8529.00 | 882.35 | 0.63 |
| 2024-07-23 | 10.65 | 10.39 | -0.22 | -2.07 | 9385.76 | 988.09 | 0.69 |
| 2024-07-22 | 10.78 | 10.61 | -0.12 | -1.12 | 7966.76 | 844.84 | 0.59 |
| 2024-07-19 | 10.54 | 10.73 | 0.08 | 0.75 | 6663.00 | 713.04 | 0.49 |
| 2024-07-18 | 10.78 | 10.65 | -0.12 | -1.11 | 12585.00 | 1320.60 | 0.93 |
| 2024-07-17 | 11.04 | 10.77 | -0.28 | -2.53 | 11576.00 | 1255.33 | 0.86 |
| 2024-07-16 | 11.00 | 11.05 | 0.02 | 0.18 | 9402.00 | 1043.07 | 0.70 |
| 2024-07-15 | 11.08 | 11.03 | -0.16 | -1.43 | 8851.90 | 979.04 | 0.65 |
| 2024-07-12 | 11.09 | 11.19 | 0.01 | 0.09 | 11046.00 | 1236.88 | 0.82 |
| 2024-07-11 | 11.08 | 11.18 | 0.28 | 2.57 | 17486.00 | 1944.40 | 1.29 |
| 2024-07-10 | 11.02 | 10.90 | -0.08 | -0.73 | 10848.00 | 1183.82 | 0.80 |
| 2024-07-09 | 10.65 | 10.98 | 0.40 | 3.78 | 17210.00 | 1862.91 | 1.27 |
| 2024-07-08 | 10.66 | 10.58 | -0.17 | -1.58 | 14700.44 | 1552.76 | 1.09 |
| 2024-07-05 | 10.70 | 10.75 | 0.05 | 0.47 | 16084.69 | 1707.49 | 1.19 |
| 2024-07-04 | 11.04 | 10.70 | -0.35 | -3.17 | 23501.49 | 2551.12 | 1.74 |
| 2024-07-03 | 11.66 | 11.05 | -0.65 | -5.56 | 33877.30 | 3798.32 | 2.51 |
| 2024-07-02 | 11.76 | 11.70 | -0.05 | -0.43 | 34120.85 | 4017.77 | 2.52 |
| 2024-07-01 | 11.54 | 11.75 | 0.27 | 2.35 | 31029.00 | 3591.31 | 2.29 |
| 2024-06-28 | 11.58 | 11.48 | -0.05 | -0.43 | 38247.00 | 4443.56 | 2.83 |
| 2024-06-27 | 11.26 | 11.53 | 0.18 | 1.59 | 34840.08 | 3951.05 | 2.58 |
| 2024-06-26 | 11.17 | 11.35 | 0.06 | 0.53 | 32545.69 | 3614.81 | 2.41 |
| 2024-06-25 | 11.17 | 11.29 | 0.12 | 1.07 | 32274.95 | 3596.53 | 2.39 |
| 2024-06-24 | 11.93 | 11.17 | -1.03 | -8.44 | 50749.14 | 5820.46 | 3.75 |
| 2024-06-21 | 12.47 | 12.20 | -0.61 | -4.76 | 50482.12 | 6171.66 | 3.73 |
| 2024-06-20 | 12.43 | 12.81 | 0.38 | 3.06 | 88720.93 | 11124.06 | 6.56 |
| 2024-06-19 | 12.80 | 12.43 | -0.62 | -4.75 | 89854.26 | 11262.34 | 6.65 |
| 2024-06-18 | 14.20 | 13.05 | -1.15 | -8.10 | 132858.21 | 18008.81 | 9.83 |
| 2024-06-17 | 14.06 | 14.20 | 1.29 | 9.99 | 145487.52 | 19972.85 | 10.76 |
| 2024-06-14 | 12.78 | 12.91 | 1.17 | 9.97 | 27872.79 | 3589.92 | 2.06 |
| 2024-06-13 | 11.12 | 11.74 | 1.07 | 10.03 | 21004.35 | 2416.40 | 1.55 |
| 2024-06-12 | 10.54 | 10.67 | 0.05 | 0.47 | 8011.73 | 855.71 | 0.59 |
| 2024-06-11 | 10.52 | 10.62 | 0.12 | 1.14 | 9107.00 | 955.81 | 0.67 |
| 2024-06-07 | 10.04 | 10.50 | 0.46 | 4.58 | 13846.92 | 1435.89 | 1.02 |
| 2024-06-06 | 10.67 | 10.04 | -0.51 | -4.83 | 17381.00 | 1772.69 | 1.29 |
| 2024-06-05 | 11.09 | 10.55 | -0.41 | -3.74 | 12195.00 | 1304.68 | 0.90 |
| 2024-06-04 | 11.31 | 10.96 | -0.32 | -2.84 | 10189.35 | 1117.94 | 0.75 |
| 2024-06-03 | 11.51 | 11.28 | -0.35 | -3.01 | 12393.90 | 1409.35 | 0.92 |
| 2024-05-31 | 11.97 | 11.63 | 0.09 | 0.78 | 12324.30 | 1447.89 | 0.91 |
| 2024-05-30 | 11.75 | 11.54 | -0.11 | -0.94 | 5769.00 | 670.38 | 0.43 |
| 2024-05-29 | 11.59 | 11.65 | 0.06 | 0.52 | 4410.17 | 515.25 | 0.33 |
| 2024-05-28 | 11.78 | 11.74 | -0.04 | -0.34 | 7288.00 | 858.96 | 0.54 |
| 2024-05-27 | 12.09 | 11.78 | -0.05 | -0.42 | 9406.29 | 1098.25 | 0.70 |
| 2024-05-24 | 11.96 | 11.83 | 0.06 | 0.51 | 7871.00 | 935.72 | 0.58 |
| 2024-05-23 | 12.07 | 11.77 | -0.28 | -2.32 | 10695.00 | 1265.19 | 0.79 |
| 2024-05-22 | 12.09 | 12.05 | 0.07 | 0.58 | 7873.90 | 950.09 | 0.58 |
| 2024-05-21 | 12.32 | 11.98 | -0.31 | -2.52 | 13074.75 | 1575.27 | 0.97 |
| 2024-05-20 | 12.39 | 12.29 | 0.07 | 0.57 | 10539.55 | 1298.39 | 0.78 |
| 2024-05-17 | 12.33 | 12.22 | 0.05 | 0.41 | 6402.00 | 779.75 | 0.47 |
| 2024-05-16 | 12.35 | 12.17 | 0.11 | 0.91 | 6923.00 | 847.33 | 0.51 |
| 2024-05-15 | 12.20 | 12.06 | -0.13 | -1.07 | 7496.73 | 909.35 | 0.55 |
日K线
周K线
月K线
