石英股份(603688)股票信息
| 股票代码 | 603688 |
| 股票名称 | 石英股份 |
| 最新价/元 | 29.45 |
| 涨跌额/元 | -2.17 |
| 涨跌幅/% | -6.86 |
| 买入/元 | 29.44 |
| 卖出/元 | 29.45 |
| 昨收/元 | 31.62 |
| 今开/元 | 31.00 |
| 最高/元 | 31.28 |
| 最低/元 | 29.00 |
| 成交量/手 | 199040.19 |
| 成交额/万 | 59669.57 |
| 股净值/元 | 2.11 |
| 市净率 | 2.80 |
| 总市值/万 | 1595242.56 |
| 流通值/万 | 1595242.56 |
| 换手率/% | 3.67 |
| 入市日期 | 2014-10-31 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:15 |
石英股份(603688)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 31.00 | 29.45 | -2.17 | -6.86 | 199040.19 | 59669.57 | 3.67 |
| 2024-10-10 | 34.76 | 31.62 | -3.14 | -9.03 | 356369.43 | 116817.29 | 6.58 |
| 2024-10-09 | 33.87 | 34.76 | 1.76 | 5.33 | 464516.48 | 160337.72 | 8.58 |
| 2024-10-08 | 33.00 | 33.00 | 3.00 | 10.00 | 186793.46 | 61439.42 | 3.45 |
| 2024-09-30 | 29.69 | 30.00 | 2.73 | 10.01 | 243429.51 | 72011.85 | 4.49 |
| 2024-09-27 | 25.79 | 27.27 | 2.12 | 8.43 | 134365.50 | 35627.25 | 2.48 |
| 2024-09-26 | 23.81 | 25.15 | 1.29 | 5.41 | 132298.52 | 32326.37 | 2.44 |
| 2024-09-25 | 23.68 | 23.86 | 0.46 | 1.97 | 151930.53 | 36547.52 | 2.80 |
| 2024-09-24 | 21.79 | 23.40 | 1.80 | 8.33 | 187869.62 | 42674.20 | 3.47 |
| 2024-09-23 | 21.94 | 21.60 | -0.32 | -1.46 | 45463.06 | 9899.07 | 0.84 |
| 2024-09-20 | 22.65 | 21.92 | -0.68 | -3.01 | 68560.84 | 15094.65 | 1.27 |
| 2024-09-19 | 22.25 | 22.60 | 0.46 | 2.08 | 75793.68 | 17107.96 | 1.40 |
| 2024-09-18 | 22.25 | 22.14 | -0.08 | -0.36 | 37595.65 | 8290.91 | 0.69 |
| 2024-09-13 | 23.26 | 22.22 | -0.97 | -4.18 | 57765.50 | 13073.43 | 1.07 |
| 2024-09-12 | 23.01 | 23.19 | 0.03 | 0.13 | 74907.32 | 17609.55 | 1.38 |
| 2024-09-11 | 22.43 | 23.16 | 0.69 | 3.07 | 89385.39 | 20623.55 | 1.65 |
| 2024-09-10 | 22.80 | 22.47 | -0.27 | -1.19 | 49667.50 | 11141.43 | 0.92 |
| 2024-09-09 | 22.82 | 22.74 | -0.28 | -1.22 | 49936.96 | 11354.59 | 0.92 |
| 2024-09-06 | 23.66 | 23.02 | -0.75 | -3.16 | 48995.50 | 11388.78 | 0.90 |
| 2024-09-05 | 23.84 | 23.77 | -0.17 | -0.71 | 49758.00 | 11906.33 | 0.92 |
| 2024-09-04 | 23.67 | 23.94 | 0.04 | 0.17 | 53062.80 | 12753.27 | 0.98 |
| 2024-09-03 | 23.09 | 23.90 | 0.81 | 3.51 | 83596.70 | 19870.77 | 1.54 |
| 2024-09-02 | 24.52 | 23.09 | -1.41 | -5.76 | 87260.32 | 20646.95 | 1.61 |
| 2024-08-30 | 23.97 | 24.50 | 0.48 | 2.00 | 112865.25 | 27658.54 | 2.08 |
| 2024-08-29 | 23.06 | 24.02 | 0.93 | 4.03 | 91014.52 | 21665.40 | 1.68 |
| 2024-08-28 | 23.07 | 23.09 | -0.01 | -0.04 | 35090.00 | 8091.64 | 0.65 |
| 2024-08-27 | 22.92 | 23.10 | 0.01 | 0.04 | 69453.60 | 16095.47 | 1.28 |
| 2024-08-26 | 23.00 | 23.09 | -0.20 | -0.86 | 61443.40 | 14241.51 | 1.13 |
| 2024-08-23 | 23.47 | 23.29 | -0.17 | -0.73 | 40732.53 | 9546.45 | 0.75 |
| 2024-08-22 | 24.10 | 23.46 | -0.61 | -2.53 | 54072.50 | 12756.69 | 1.00 |
| 2024-08-21 | 24.36 | 24.07 | -0.28 | -1.15 | 37303.12 | 9061.12 | 0.69 |
| 2024-08-20 | 25.09 | 24.35 | -0.75 | -2.99 | 52392.23 | 12876.40 | 0.97 |
| 2024-08-19 | 25.69 | 25.10 | -0.51 | -1.99 | 46398.50 | 11763.44 | 0.86 |
| 2024-08-16 | 26.27 | 25.61 | -0.65 | -2.48 | 58971.66 | 15265.96 | 1.09 |
| 2024-08-15 | 25.94 | 26.26 | 0.22 | 0.85 | 65910.25 | 17299.23 | 1.22 |
| 2024-08-14 | 26.56 | 26.04 | -0.73 | -2.73 | 53857.52 | 14156.02 | 0.99 |
| 2024-08-13 | 26.82 | 26.77 | -0.06 | -0.22 | 49513.99 | 13175.53 | 0.91 |
| 2024-08-12 | 27.21 | 26.83 | -0.17 | -0.63 | 39640.23 | 10656.97 | 0.73 |
| 2024-08-09 | 27.60 | 27.00 | -0.48 | -1.75 | 50102.63 | 13665.07 | 0.92 |
| 2024-08-08 | 27.63 | 27.48 | -0.26 | -0.94 | 59384.44 | 16359.46 | 1.10 |
| 2024-08-07 | 27.55 | 27.74 | -0.03 | -0.11 | 82723.38 | 22879.02 | 1.53 |
| 2024-08-06 | 26.99 | 27.77 | 1.11 | 4.16 | 122406.57 | 33869.93 | 2.26 |
| 2024-08-05 | 26.90 | 26.66 | -0.38 | -1.41 | 103144.62 | 28197.35 | 1.90 |
| 2024-08-02 | 27.56 | 27.04 | -0.80 | -2.87 | 68497.46 | 18737.78 | 1.26 |
| 2024-08-01 | 28.51 | 27.84 | -0.67 | -2.35 | 91131.26 | 25569.88 | 1.68 |
| 2024-07-31 | 27.09 | 28.51 | 1.42 | 5.24 | 107422.80 | 30108.97 | 1.98 |
| 2024-07-30 | 26.51 | 27.09 | 0.61 | 2.30 | 63462.33 | 17020.59 | 1.17 |
| 2024-07-29 | 26.50 | 26.48 | -0.04 | -0.15 | 53062.55 | 13950.17 | 0.98 |
| 2024-07-26 | 26.10 | 26.52 | 0.37 | 1.42 | 73306.53 | 19359.31 | 1.35 |
| 2024-07-25 | 24.89 | 26.15 | 1.03 | 4.10 | 125148.86 | 32624.86 | 2.31 |
| 2024-07-24 | 25.90 | 25.12 | -0.78 | -3.01 | 62459.94 | 15867.95 | 1.15 |
| 2024-07-23 | 27.08 | 25.90 | -1.17 | -4.32 | 59015.47 | 15614.32 | 1.09 |
| 2024-07-22 | 27.15 | 27.07 | -0.07 | -0.26 | 58987.27 | 16001.56 | 1.09 |
| 2024-07-19 | 26.77 | 27.14 | 0.27 | 1.01 | 62378.21 | 16844.73 | 1.15 |
| 2024-07-18 | 26.57 | 26.87 | 0.10 | 0.37 | 56905.15 | 15167.39 | 1.05 |
| 2024-07-17 | 27.16 | 26.77 | -0.32 | -1.18 | 61207.08 | 16526.96 | 1.13 |
| 2024-07-16 | 27.19 | 27.09 | -0.05 | -0.18 | 45912.67 | 12404.41 | 0.85 |
| 2024-07-15 | 27.39 | 27.14 | -0.48 | -1.74 | 52962.50 | 14379.09 | 0.98 |
| 2024-07-12 | 27.68 | 27.62 | -0.11 | -0.40 | 76922.67 | 21301.80 | 1.42 |
| 2024-07-11 | 27.08 | 27.73 | 0.93 | 3.47 | 123550.41 | 34052.79 | 2.28 |
| 2024-07-10 | 25.87 | 26.80 | 0.28 | 1.06 | 142295.41 | 38141.45 | 2.63 |
| 2024-07-09 | 26.11 | 26.52 | 0.40 | 1.53 | 95260.80 | 25169.13 | 1.76 |
| 2024-07-08 | 27.27 | 26.12 | -1.15 | -4.22 | 87446.91 | 23063.08 | 1.61 |
| 2024-07-05 | 27.17 | 27.27 | 0.10 | 0.37 | 78630.21 | 21339.04 | 1.45 |
| 2024-07-04 | 28.26 | 27.17 | -0.99 | -3.52 | 82315.88 | 22656.78 | 1.52 |
| 2024-07-03 | 28.96 | 28.16 | -0.82 | -2.83 | 89541.06 | 25433.49 | 1.65 |
| 2024-07-02 | 29.95 | 28.98 | -1.02 | -3.40 | 93456.33 | 27416.86 | 1.73 |
| 2024-07-01 | 29.53 | 30.00 | 0.39 | 1.32 | 85256.32 | 25339.17 | 1.57 |
| 2024-06-28 | 30.10 | 29.61 | -0.53 | -1.76 | 81085.88 | 24334.01 | 1.50 |
| 2024-06-27 | 31.00 | 30.14 | -0.93 | -2.99 | 65078.60 | 19854.82 | 1.20 |
| 2024-06-26 | 30.36 | 31.07 | 0.58 | 1.90 | 82226.76 | 25212.01 | 1.52 |
| 2024-06-25 | 31.36 | 30.49 | -0.94 | -2.99 | 79300.95 | 24436.01 | 1.46 |
| 2024-06-24 | 32.02 | 31.43 | -1.04 | -3.20 | 90472.18 | 28633.85 | 1.67 |
| 2024-06-21 | 32.50 | 32.47 | -0.18 | -0.55 | 72166.12 | 23602.21 | 1.33 |
| 2024-06-20 | 34.20 | 32.65 | -1.74 | -5.06 | 118275.34 | 39338.60 | 2.18 |
| 2024-06-19 | 35.68 | 34.39 | -1.12 | -3.15 | 88563.65 | 30605.88 | 1.63 |
| 2024-06-18 | 35.51 | 35.51 | 0.00 | 0.00 | 62436.23 | 22241.82 | 1.15 |
| 2024-06-17 | 35.98 | 35.51 | -0.60 | -1.66 | 58864.05 | 20942.81 | 1.09 |
| 2024-06-14 | 36.05 | 36.11 | -0.20 | -0.55 | 50487.88 | 18196.05 | 0.93 |
| 2024-06-13 | 36.73 | 36.31 | -0.42 | -1.14 | 49081.82 | 17924.61 | 0.91 |
| 2024-06-12 | 36.21 | 36.73 | 0.30 | 0.82 | 57157.50 | 20901.01 | 1.06 |
| 2024-06-11 | 35.89 | 36.43 | 0.43 | 1.19 | 74778.96 | 26907.26 | 1.38 |
| 2024-06-07 | 36.92 | 36.00 | -0.84 | -2.28 | 90147.17 | 32638.67 | 1.66 |
| 2024-06-06 | 37.96 | 36.84 | -1.05 | -2.77 | 86208.61 | 32137.84 | 1.59 |
| 2024-06-05 | 38.60 | 37.89 | -0.82 | -2.12 | 52574.00 | 20130.21 | 0.97 |
| 2024-06-04 | 38.33 | 38.71 | 0.38 | 0.99 | 57049.60 | 21930.52 | 1.05 |
| 2024-06-03 | 38.50 | 38.33 | -0.53 | -1.36 | 78810.01 | 30121.06 | 1.45 |
| 2024-05-31 | 39.49 | 38.86 | -0.63 | -1.60 | 64671.64 | 25400.13 | 1.19 |
| 2024-05-30 | 39.91 | 39.49 | -0.40 | -1.00 | 48852.81 | 19308.91 | 0.90 |
| 2024-05-29 | 39.52 | 39.89 | 0.46 | 1.17 | 89978.91 | 36317.87 | 1.66 |
| 2024-05-28 | 39.63 | 39.43 | -0.61 | -1.52 | 63227.50 | 25135.06 | 1.17 |
| 2024-05-27 | 40.52 | 40.04 | -0.52 | -1.28 | 97682.59 | 38749.64 | 1.80 |
| 2024-05-24 | 41.91 | 40.56 | -1.50 | -3.57 | 106985.44 | 44115.99 | 1.98 |
| 2024-05-23 | 43.15 | 42.06 | -1.70 | -3.89 | 95208.33 | 40582.60 | 1.76 |
| 2024-05-22 | 43.67 | 43.76 | -0.05 | -0.11 | 149212.65 | 64498.99 | 2.75 |
| 2024-05-21 | 70.52 | 71.38 | 0.86 | 1.22 | 98350.00 | 69656.07 | 2.72 |
| 2024-05-20 | 69.98 | 70.52 | 0.96 | 1.38 | 91990.32 | 64760.67 | 2.55 |
| 2024-05-17 | 69.29 | 69.56 | 0.15 | 0.22 | 65614.63 | 45158.49 | 1.82 |
| 2024-05-16 | 69.94 | 69.41 | 0.92 | 1.34 | 91009.05 | 63274.02 | 2.52 |
| 2024-05-15 | 68.25 | 68.49 | 0.24 | 0.35 | 52801.03 | 36083.03 | 1.46 |
日K线
周K线
月K线
