皖天然气(603689)股票信息
| 股票代码 | 603689 |
| 股票名称 | 皖天然气 |
| 最新价/元 | 9.03 |
| 涨跌额/元 | -0.14 |
| 涨跌幅/% | -1.53 |
| 买入/元 | 9.03 |
| 卖出/元 | 9.04 |
| 昨收/元 | 9.17 |
| 今开/元 | 9.29 |
| 最高/元 | 9.29 |
| 最低/元 | 8.96 |
| 成交量/手 | 62692.40 |
| 成交额/万 | 5711.33 |
| 股净值/元 | 12.54 |
| 市净率 | 1.43 |
| 总市值/万 | 431706.46 |
| 流通值/万 | 424848.18 |
| 换手率/% | 1.33 |
| 入市日期 | 2017-01-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:15 |
皖天然气(603689)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 9.29 | 9.03 | -0.14 | -1.53 | 62692.40 | 5711.33 | 1.33 |
| 2024-10-10 | 8.95 | 9.17 | 0.31 | 3.50 | 97284.20 | 8897.78 | 2.07 |
| 2024-10-09 | 9.21 | 8.86 | -0.59 | -6.24 | 115434.10 | 10483.39 | 2.45 |
| 2024-10-08 | 10.13 | 9.45 | 0.16 | 1.72 | 210283.33 | 20082.63 | 4.47 |
| 2024-09-30 | 8.99 | 9.29 | 0.57 | 6.54 | 130204.90 | 11858.64 | 2.77 |
| 2024-09-27 | 8.61 | 8.72 | 0.12 | 1.40 | 48369.80 | 4184.11 | 1.03 |
| 2024-09-26 | 8.50 | 8.60 | 0.04 | 0.47 | 55443.60 | 4703.27 | 1.18 |
| 2024-09-25 | 8.66 | 8.56 | -0.12 | -1.38 | 60748.40 | 5239.22 | 1.29 |
| 2024-09-24 | 8.25 | 8.68 | 0.58 | 7.16 | 76355.40 | 6466.80 | 1.62 |
| 2024-09-23 | 7.95 | 8.10 | 0.15 | 1.89 | 24691.60 | 1980.28 | 0.52 |
| 2024-09-20 | 7.99 | 7.95 | -0.02 | -0.25 | 20768.28 | 1651.17 | 0.44 |
| 2024-09-19 | 7.77 | 7.97 | 0.20 | 2.57 | 33117.80 | 2612.28 | 0.70 |
| 2024-09-18 | 7.70 | 7.77 | 0.08 | 1.04 | 22879.00 | 1761.28 | 0.49 |
| 2024-09-13 | 7.76 | 7.69 | -0.07 | -0.90 | 17441.00 | 1350.24 | 0.37 |
| 2024-09-12 | 7.69 | 7.76 | 0.07 | 0.91 | 18280.80 | 1420.36 | 0.39 |
| 2024-09-11 | 7.90 | 7.69 | -0.24 | -3.03 | 30369.20 | 2352.69 | 0.65 |
| 2024-09-10 | 7.94 | 7.93 | -0.01 | -0.13 | 17212.00 | 1362.75 | 0.37 |
| 2024-09-09 | 7.97 | 7.94 | -0.07 | -0.87 | 20784.30 | 1650.50 | 0.44 |
| 2024-09-06 | 8.15 | 8.01 | -0.18 | -2.20 | 26642.00 | 2155.48 | 0.57 |
| 2024-09-05 | 8.13 | 8.19 | 0.06 | 0.74 | 22141.00 | 1809.54 | 0.47 |
| 2024-09-04 | 8.24 | 8.13 | -0.18 | -2.17 | 29238.80 | 2395.58 | 0.62 |
| 2024-09-03 | 8.43 | 8.31 | -0.09 | -1.07 | 34237.40 | 2844.53 | 0.73 |
| 2024-09-02 | 8.55 | 8.40 | -0.16 | -1.87 | 22461.20 | 1910.52 | 0.48 |
| 2024-08-30 | 8.50 | 8.56 | 0.09 | 1.06 | 28326.40 | 2428.42 | 0.60 |
| 2024-08-29 | 8.61 | 8.47 | -0.15 | -1.74 | 36528.20 | 3092.43 | 0.78 |
| 2024-08-28 | 8.71 | 8.62 | -0.13 | -1.49 | 26508.20 | 2312.88 | 0.56 |
| 2024-08-27 | 8.68 | 8.75 | 0.09 | 1.04 | 22422.00 | 1967.44 | 0.48 |
| 2024-08-26 | 8.68 | 8.66 | -0.08 | -0.92 | 34802.40 | 3035.33 | 0.74 |
| 2024-08-23 | 8.79 | 8.74 | -0.04 | -0.46 | 20385.00 | 1776.69 | 0.43 |
| 2024-08-22 | 8.66 | 8.78 | 0.10 | 1.15 | 21581.20 | 1890.37 | 0.46 |
| 2024-08-21 | 8.77 | 8.68 | -0.13 | -1.48 | 23712.40 | 2061.56 | 0.50 |
| 2024-08-20 | 8.95 | 8.81 | -0.14 | -1.56 | 21955.00 | 1929.82 | 0.47 |
| 2024-08-19 | 8.85 | 8.95 | 0.09 | 1.02 | 19615.20 | 1745.59 | 0.42 |
| 2024-08-16 | 9.00 | 8.86 | -0.13 | -1.45 | 16797.00 | 1496.48 | 0.36 |
| 2024-08-15 | 8.99 | 8.99 | -0.02 | -0.22 | 19137.20 | 1715.60 | 0.41 |
| 2024-08-14 | 9.06 | 9.01 | -0.03 | -0.33 | 16547.00 | 1491.19 | 0.35 |
| 2024-08-13 | 8.95 | 9.04 | 0.10 | 1.12 | 23372.00 | 2100.69 | 0.50 |
| 2024-08-12 | 8.86 | 8.94 | 0.11 | 1.25 | 25139.00 | 2233.97 | 0.53 |
| 2024-08-09 | 9.09 | 8.83 | -0.26 | -2.86 | 31062.00 | 2774.33 | 0.66 |
| 2024-08-08 | 9.00 | 9.09 | 0.09 | 1.00 | 25434.00 | 2292.65 | 0.54 |
| 2024-08-07 | 8.94 | 9.00 | 0.00 | 0.00 | 20937.00 | 1881.13 | 0.45 |
| 2024-08-06 | 8.93 | 9.00 | 0.08 | 0.90 | 25466.80 | 2276.27 | 0.54 |
| 2024-08-05 | 8.93 | 8.92 | -0.05 | -0.56 | 44512.60 | 3991.70 | 0.95 |
| 2024-08-02 | 9.05 | 8.97 | -0.12 | -1.32 | 47417.60 | 4266.28 | 1.01 |
| 2024-08-01 | 9.26 | 9.09 | -0.14 | -1.52 | 47617.00 | 4360.51 | 1.01 |
| 2024-07-31 | 9.23 | 9.23 | -0.02 | -0.22 | 68827.80 | 6373.55 | 1.46 |
| 2024-07-30 | 9.20 | 9.25 | 0.00 | 0.00 | 32610.39 | 2999.00 | 0.69 |
| 2024-07-29 | 9.18 | 9.25 | 0.09 | 0.98 | 49890.40 | 4616.84 | 1.06 |
| 2024-07-26 | 9.15 | 9.16 | 0.03 | 0.33 | 56790.80 | 5233.71 | 1.21 |
| 2024-07-25 | 9.00 | 9.13 | 0.04 | 0.44 | 42247.80 | 3812.94 | 0.90 |
| 2024-07-24 | 9.00 | 9.09 | 0.04 | 0.44 | 36447.00 | 3323.75 | 0.77 |
| 2024-07-23 | 9.00 | 9.05 | -0.03 | -0.33 | 46154.48 | 4235.51 | 0.98 |
| 2024-07-22 | 9.00 | 9.08 | 0.01 | 0.11 | 22332.00 | 2018.93 | 0.47 |
| 2024-07-19 | 9.25 | 9.07 | -0.23 | -2.47 | 33036.60 | 3009.71 | 0.70 |
| 2024-07-18 | 8.96 | 9.30 | 0.15 | 1.64 | 39835.20 | 3647.13 | 0.85 |
| 2024-07-17 | 9.15 | 9.15 | 0.05 | 0.55 | 38650.44 | 3513.94 | 0.82 |
| 2024-07-16 | 9.18 | 9.10 | -0.06 | -0.66 | 54212.80 | 4981.88 | 1.15 |
| 2024-07-15 | 9.04 | 9.16 | 0.05 | 0.55 | 51439.80 | 4696.63 | 1.09 |
| 2024-07-12 | 9.11 | 9.11 | 0.00 | 0.00 | 125472.19 | 11728.10 | 2.67 |
| 2024-07-11 | 9.13 | 9.11 | 0.00 | 0.00 | 53132.28 | 4820.35 | 1.13 |
| 2024-07-10 | 9.00 | 9.11 | 0.08 | 0.89 | 53182.80 | 4825.79 | 1.13 |
| 2024-07-09 | 8.75 | 9.03 | 0.29 | 3.32 | 59715.08 | 5315.33 | 1.27 |
| 2024-07-08 | 8.71 | 8.74 | -0.04 | -0.46 | 42741.00 | 3752.91 | 0.91 |
| 2024-07-05 | 8.70 | 8.78 | 0.14 | 1.62 | 36788.00 | 3188.92 | 0.78 |
| 2024-07-04 | 8.72 | 8.64 | -0.06 | -0.69 | 32890.40 | 2865.27 | 0.70 |
| 2024-07-03 | 8.66 | 8.70 | -0.02 | -0.23 | 37067.90 | 3230.83 | 0.79 |
| 2024-07-02 | 8.50 | 8.72 | 0.23 | 2.71 | 55252.87 | 4754.10 | 1.17 |
| 2024-07-01 | 8.21 | 8.49 | 0.27 | 3.29 | 40948.40 | 3430.14 | 0.87 |
| 2024-06-28 | 8.05 | 8.22 | 0.19 | 2.37 | 34027.20 | 2792.21 | 0.72 |
| 2024-06-27 | 8.14 | 8.03 | -0.14 | -1.71 | 16384.40 | 1322.55 | 0.35 |
| 2024-06-26 | 8.05 | 8.17 | 0.13 | 1.62 | 18276.48 | 1474.03 | 0.39 |
| 2024-06-25 | 8.09 | 8.04 | 0.04 | 0.50 | 25953.68 | 2091.27 | 0.55 |
| 2024-06-24 | 8.20 | 8.00 | -0.19 | -2.32 | 28804.28 | 2306.63 | 0.61 |
| 2024-06-21 | 8.18 | 8.19 | 0.03 | 0.37 | 23442.28 | 1920.22 | 0.50 |
| 2024-06-20 | 8.24 | 8.16 | -0.06 | -0.73 | 20028.38 | 1646.66 | 0.43 |
| 2024-06-19 | 8.27 | 8.22 | -0.05 | -0.61 | 20387.80 | 1682.95 | 0.43 |
| 2024-06-18 | 8.28 | 8.27 | -0.03 | -0.36 | 28495.80 | 2358.75 | 0.61 |
| 2024-06-17 | 8.40 | 8.30 | -0.12 | -1.43 | 30239.47 | 2530.34 | 0.64 |
| 2024-06-14 | 8.80 | 8.77 | -0.03 | -0.34 | 23896.87 | 2095.47 | 0.51 |
| 2024-06-13 | 8.88 | 8.80 | -0.08 | -0.90 | 24164.80 | 2129.98 | 0.51 |
| 2024-06-12 | 8.68 | 8.88 | 0.16 | 1.84 | 26672.11 | 2346.87 | 0.57 |
| 2024-06-11 | 8.82 | 8.72 | -0.10 | -1.13 | 21945.40 | 1916.27 | 0.47 |
| 2024-06-07 | 8.63 | 8.82 | 0.18 | 2.08 | 35218.80 | 3085.40 | 0.75 |
| 2024-06-06 | 8.63 | 8.64 | 0.02 | 0.23 | 43120.40 | 3707.68 | 0.92 |
| 2024-06-05 | 8.81 | 8.62 | -0.27 | -3.04 | 23629.00 | 2064.44 | 0.50 |
| 2024-06-04 | 8.84 | 8.89 | 0.05 | 0.57 | 25963.00 | 2288.26 | 0.55 |
| 2024-06-03 | 9.00 | 8.84 | -0.18 | -2.00 | 33460.40 | 2974.40 | 0.71 |
| 2024-05-31 | 9.05 | 9.02 | -0.04 | -0.44 | 24271.00 | 2206.04 | 0.52 |
| 2024-05-30 | 9.21 | 9.06 | -0.16 | -1.74 | 26967.40 | 2461.76 | 0.57 |
| 2024-05-29 | 9.24 | 9.22 | 0.00 | 0.00 | 29389.40 | 2706.89 | 0.62 |
| 2024-05-28 | 9.23 | 9.22 | -0.01 | -0.11 | 29644.00 | 2743.15 | 0.63 |
| 2024-05-27 | 9.13 | 9.23 | 0.10 | 1.10 | 23470.40 | 2153.44 | 0.50 |
| 2024-05-24 | 9.12 | 9.13 | -0.04 | -0.44 | 29956.60 | 2755.51 | 0.64 |
| 2024-05-23 | 9.19 | 9.17 | -0.02 | -0.22 | 43749.40 | 4007.80 | 0.93 |
| 2024-05-22 | 9.24 | 9.19 | -0.09 | -0.97 | 28205.40 | 2597.83 | 0.60 |
| 2024-05-21 | 9.30 | 9.28 | -0.07 | -0.75 | 24906.40 | 2311.46 | 0.53 |
| 2024-05-20 | 9.15 | 9.35 | 0.21 | 2.30 | 42422.20 | 3926.84 | 0.90 |
| 2024-05-17 | 9.13 | 9.14 | 0.03 | 0.33 | 25253.48 | 2301.40 | 0.54 |
| 2024-05-16 | 9.15 | 9.11 | -0.03 | -0.33 | 30864.88 | 2820.34 | 0.66 |
| 2024-05-15 | 9.29 | 9.14 | -0.16 | -1.72 | 42126.00 | 3875.15 | 0.90 |
日K线
周K线
月K线
