至纯科技(603690)股票信息
| 股票代码 | 603690 |
| 股票名称 | 至纯科技 |
| 最新价/元 | 21.58 |
| 涨跌额/元 | -1.47 |
| 涨跌幅/% | -6.38 |
| 买入/元 | 21.57 |
| 卖出/元 | 21.58 |
| 昨收/元 | 23.05 |
| 今开/元 | 22.72 |
| 最高/元 | 22.99 |
| 最低/元 | 21.13 |
| 成交量/手 | 127301.35 |
| 成交额/万 | 27881.03 |
| 股净值/元 | 20.38 |
| 市净率 | 1.68 |
| 总市值/万 | 833524.41 |
| 流通值/万 | 832056.11 |
| 换手率/% | 3.30 |
| 入市日期 | 2017-01-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:15 |
至纯科技(603690)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 22.72 | 21.58 | -1.47 | -6.38 | 127301.35 | 27881.03 | 3.30 |
| 2024-10-10 | 24.39 | 23.05 | -1.35 | -5.53 | 177594.60 | 41784.26 | 4.61 |
| 2024-10-09 | 24.73 | 24.40 | -0.34 | -1.37 | 261523.51 | 65247.83 | 6.78 |
| 2024-10-08 | 24.74 | 24.74 | 2.25 | 10.00 | 210352.33 | 51760.88 | 5.46 |
| 2024-09-30 | 21.48 | 22.49 | 2.04 | 9.98 | 167045.51 | 36623.06 | 4.33 |
| 2024-09-27 | 19.79 | 20.45 | 1.23 | 6.40 | 57842.91 | 11510.81 | 1.50 |
| 2024-09-26 | 18.45 | 19.22 | 0.77 | 4.17 | 67799.50 | 12773.70 | 1.76 |
| 2024-09-25 | 18.48 | 18.45 | 0.24 | 1.32 | 67319.81 | 12543.73 | 1.75 |
| 2024-09-24 | 17.56 | 18.21 | 0.78 | 4.48 | 64597.45 | 11576.67 | 1.68 |
| 2024-09-23 | 17.65 | 17.43 | -0.32 | -1.80 | 34370.64 | 6033.48 | 0.89 |
| 2024-09-20 | 18.02 | 17.75 | -0.22 | -1.22 | 30322.70 | 5392.15 | 0.79 |
| 2024-09-19 | 17.76 | 17.97 | 0.32 | 1.81 | 36734.20 | 6578.06 | 0.95 |
| 2024-09-18 | 17.90 | 17.65 | 0.06 | 0.34 | 23199.00 | 4082.70 | 0.60 |
| 2024-09-13 | 17.85 | 17.59 | -0.26 | -1.46 | 24067.35 | 4281.59 | 0.62 |
| 2024-09-12 | 18.01 | 17.85 | -0.12 | -0.67 | 23765.01 | 4272.46 | 0.62 |
| 2024-09-11 | 17.97 | 17.97 | 0.17 | 0.96 | 29583.17 | 5307.55 | 0.77 |
| 2024-09-10 | 17.49 | 17.80 | 0.33 | 1.89 | 43715.62 | 7654.18 | 1.13 |
| 2024-09-09 | 17.68 | 17.47 | -0.21 | -1.19 | 35556.61 | 6206.06 | 0.92 |
| 2024-09-06 | 18.43 | 17.68 | -0.75 | -4.07 | 51969.74 | 9305.97 | 1.35 |
| 2024-09-05 | 18.47 | 18.43 | 0.10 | 0.55 | 24299.20 | 4488.42 | 0.63 |
| 2024-09-04 | 18.13 | 18.33 | -0.03 | -0.16 | 28071.77 | 5139.91 | 0.73 |
| 2024-09-03 | 18.46 | 18.36 | -0.12 | -0.65 | 37331.37 | 6876.05 | 0.97 |
| 2024-09-02 | 19.13 | 18.48 | -1.12 | -5.71 | 67067.15 | 12606.37 | 1.74 |
| 2024-08-30 | 19.06 | 19.60 | 0.56 | 2.94 | 52642.60 | 10313.17 | 1.37 |
| 2024-08-29 | 18.49 | 19.04 | 0.36 | 1.93 | 24876.90 | 4709.12 | 0.65 |
| 2024-08-28 | 18.50 | 18.68 | 0.20 | 1.08 | 20674.21 | 3856.76 | 0.54 |
| 2024-08-27 | 18.90 | 18.48 | -0.44 | -2.33 | 25792.90 | 4804.39 | 0.67 |
| 2024-08-26 | 18.83 | 18.92 | 0.05 | 0.27 | 19259.80 | 3658.40 | 0.50 |
| 2024-08-23 | 18.78 | 18.87 | 0.11 | 0.59 | 28278.44 | 5285.17 | 0.73 |
| 2024-08-22 | 19.30 | 18.76 | -0.50 | -2.60 | 30467.40 | 5759.81 | 0.79 |
| 2024-08-21 | 19.42 | 19.26 | -0.18 | -0.93 | 16605.40 | 3214.10 | 0.43 |
| 2024-08-20 | 19.83 | 19.44 | -0.39 | -1.97 | 27222.30 | 5311.50 | 0.71 |
| 2024-08-19 | 19.71 | 19.83 | 0.04 | 0.20 | 27259.70 | 5415.76 | 0.71 |
| 2024-08-16 | 20.08 | 19.98 | 0.02 | 0.10 | 26042.28 | 5204.90 | 0.68 |
| 2024-08-15 | 19.68 | 19.96 | 0.22 | 1.11 | 37900.70 | 7553.31 | 0.98 |
| 2024-08-14 | 20.00 | 19.74 | -0.20 | -1.00 | 20879.62 | 4142.49 | 0.54 |
| 2024-08-13 | 19.79 | 19.94 | 0.20 | 1.01 | 27959.85 | 5541.13 | 0.73 |
| 2024-08-12 | 20.05 | 19.74 | -0.44 | -2.18 | 50599.48 | 10043.14 | 1.31 |
| 2024-08-09 | 21.03 | 20.18 | -0.62 | -2.98 | 76651.81 | 15738.50 | 1.99 |
| 2024-08-08 | 20.91 | 20.80 | -0.20 | -0.95 | 58503.49 | 12112.89 | 1.52 |
| 2024-08-07 | 21.24 | 21.00 | -0.26 | -1.22 | 39240.70 | 8291.01 | 1.02 |
| 2024-08-06 | 21.35 | 21.26 | 0.17 | 0.81 | 31771.55 | 6740.67 | 0.82 |
| 2024-08-05 | 21.62 | 21.09 | -0.82 | -3.74 | 51839.30 | 11167.80 | 1.34 |
| 2024-08-02 | 22.15 | 21.91 | -0.51 | -2.28 | 44924.69 | 9964.88 | 1.17 |
| 2024-08-01 | 22.14 | 22.42 | 0.28 | 1.27 | 62665.61 | 14019.53 | 1.63 |
| 2024-07-31 | 21.28 | 22.14 | 0.74 | 3.46 | 61323.80 | 13379.60 | 1.59 |
| 2024-07-30 | 20.90 | 21.40 | 0.35 | 1.66 | 60214.89 | 12687.42 | 1.56 |
| 2024-07-29 | 21.31 | 21.05 | -0.21 | -0.99 | 38755.78 | 8190.39 | 1.01 |
| 2024-07-26 | 21.30 | 21.26 | 0.03 | 0.14 | 37549.80 | 7993.24 | 0.97 |
| 2024-07-25 | 21.12 | 21.23 | -0.13 | -0.61 | 33049.67 | 7016.97 | 0.86 |
| 2024-07-24 | 21.79 | 21.36 | -0.52 | -2.38 | 47782.12 | 10362.83 | 1.24 |
| 2024-07-23 | 22.70 | 21.88 | -0.90 | -3.95 | 51107.52 | 11395.89 | 1.33 |
| 2024-07-22 | 23.09 | 22.78 | -0.15 | -0.65 | 63334.40 | 14491.19 | 1.64 |
| 2024-07-19 | 22.43 | 22.93 | 0.40 | 1.78 | 88500.40 | 20290.79 | 2.30 |
| 2024-07-18 | 21.94 | 22.53 | 0.40 | 1.81 | 86349.52 | 19329.83 | 2.24 |
| 2024-07-17 | 22.27 | 22.13 | -0.10 | -0.45 | 42723.40 | 9465.96 | 1.11 |
| 2024-07-16 | 21.83 | 22.23 | 0.23 | 1.05 | 35783.60 | 7889.21 | 0.93 |
| 2024-07-15 | 22.21 | 22.00 | -0.21 | -0.95 | 29736.04 | 6588.41 | 0.77 |
| 2024-07-12 | 22.20 | 22.21 | -0.05 | -0.23 | 31693.80 | 7014.11 | 0.82 |
| 2024-07-11 | 22.13 | 22.26 | 0.53 | 2.44 | 52132.20 | 11587.29 | 1.35 |
| 2024-07-10 | 21.58 | 21.73 | 0.10 | 0.46 | 43779.00 | 9548.70 | 1.14 |
| 2024-07-09 | 20.68 | 21.63 | 0.73 | 3.49 | 52927.45 | 11266.97 | 1.37 |
| 2024-07-08 | 21.38 | 20.90 | -0.33 | -1.55 | 36398.40 | 7694.66 | 0.94 |
| 2024-07-05 | 21.11 | 21.23 | 0.06 | 0.28 | 40081.61 | 8443.10 | 1.04 |
| 2024-07-04 | 21.90 | 21.17 | -0.82 | -3.73 | 57176.46 | 12268.91 | 1.48 |
| 2024-07-03 | 22.34 | 21.99 | -0.36 | -1.61 | 58518.62 | 12895.23 | 1.52 |
| 2024-07-02 | 22.93 | 22.35 | -0.56 | -2.44 | 42699.62 | 9613.79 | 1.11 |
| 2024-07-01 | 23.10 | 22.91 | -0.10 | -0.44 | 39012.11 | 8898.52 | 1.01 |
| 2024-06-28 | 22.86 | 23.01 | 0.15 | 0.66 | 35424.80 | 8212.55 | 0.92 |
| 2024-06-27 | 23.40 | 22.86 | -0.70 | -2.97 | 39901.00 | 9257.06 | 1.03 |
| 2024-06-26 | 22.60 | 23.56 | 1.02 | 4.53 | 67822.36 | 15593.63 | 1.76 |
| 2024-06-25 | 23.60 | 22.54 | -1.01 | -4.29 | 88907.27 | 20288.06 | 2.31 |
| 2024-06-24 | 24.61 | 23.55 | -1.15 | -4.66 | 64183.04 | 15504.66 | 1.66 |
| 2024-06-21 | 24.70 | 24.70 | -0.27 | -1.08 | 55501.68 | 13609.05 | 1.44 |
| 2024-06-20 | 24.95 | 24.97 | 0.02 | 0.08 | 94846.78 | 23901.67 | 2.46 |
| 2024-06-19 | 25.28 | 24.95 | -0.32 | -1.27 | 61278.20 | 15281.89 | 1.59 |
| 2024-06-18 | 25.52 | 25.27 | -0.25 | -0.98 | 76489.52 | 19405.36 | 1.98 |
| 2024-06-17 | 25.10 | 25.52 | 0.42 | 1.67 | 77219.49 | 19599.44 | 2.00 |
| 2024-06-14 | 24.91 | 25.10 | -0.04 | -0.16 | 53547.77 | 13365.77 | 1.39 |
| 2024-06-13 | 24.97 | 25.14 | 0.09 | 0.36 | 82198.76 | 20686.50 | 2.13 |
| 2024-06-12 | 24.74 | 25.05 | 0.18 | 0.72 | 63061.20 | 15707.81 | 1.64 |
| 2024-06-11 | 23.73 | 24.87 | 1.02 | 4.28 | 86769.26 | 21210.47 | 2.25 |
| 2024-06-07 | 23.96 | 23.85 | 0.01 | 0.04 | 51090.40 | 12213.17 | 1.33 |
| 2024-06-06 | 24.55 | 23.84 | -0.45 | -1.85 | 71797.00 | 17463.62 | 1.86 |
| 2024-06-05 | 24.28 | 24.29 | -0.10 | -0.41 | 47939.60 | 11782.99 | 1.24 |
| 2024-06-04 | 24.63 | 24.39 | -0.35 | -1.42 | 52556.38 | 12742.35 | 1.36 |
| 2024-06-03 | 24.70 | 24.74 | 0.07 | 0.28 | 61331.71 | 15200.53 | 1.59 |
| 2024-05-31 | 24.90 | 24.67 | -0.54 | -2.14 | 85494.60 | 21251.24 | 2.22 |
| 2024-05-30 | 24.19 | 25.21 | 0.79 | 3.24 | 108901.90 | 27267.92 | 2.82 |
| 2024-05-29 | 24.31 | 24.42 | -0.02 | -0.08 | 39635.00 | 9688.03 | 1.03 |
| 2024-05-28 | 24.46 | 24.44 | -0.02 | -0.08 | 84372.28 | 20912.97 | 2.19 |
| 2024-05-27 | 23.51 | 24.46 | 0.95 | 4.04 | 59901.57 | 14260.47 | 1.55 |
| 2024-05-24 | 23.92 | 23.51 | -0.40 | -1.67 | 34467.70 | 8164.28 | 0.89 |
| 2024-05-23 | 24.58 | 23.91 | -0.67 | -2.73 | 40244.96 | 9729.52 | 1.04 |
| 2024-05-22 | 24.38 | 24.58 | 0.21 | 0.86 | 34877.25 | 8524.44 | 0.90 |
| 2024-05-21 | 24.70 | 24.37 | -0.43 | -1.73 | 33712.80 | 8245.15 | 0.87 |
| 2024-05-20 | 24.82 | 24.80 | 0.14 | 0.57 | 38240.96 | 9469.95 | 0.99 |
| 2024-05-17 | 24.37 | 24.66 | 0.36 | 1.48 | 34617.76 | 8475.47 | 0.90 |
| 2024-05-16 | 24.74 | 24.30 | -0.32 | -1.30 | 52309.40 | 12890.70 | 1.36 |
| 2024-05-15 | 25.20 | 24.62 | -0.55 | -2.19 | 44763.20 | 11139.11 | 1.16 |
日K线
周K线
月K线
