江苏新能(603693)股票信息
| 股票代码 | 603693 |
| 股票名称 | 江苏新能 |
| 最新价/元 | 9.62 |
| 涨跌额/元 | -0.37 |
| 涨跌幅/% | -3.70 |
| 买入/元 | 9.61 |
| 卖出/元 | 9.62 |
| 昨收/元 | 9.99 |
| 今开/元 | 9.98 |
| 最高/元 | 9.98 |
| 最低/元 | 9.53 |
| 成交量/手 | 60203.65 |
| 成交额/万 | 5862.01 |
| 股净值/元 | 18.15 |
| 市净率 | 1.30 |
| 总市值/万 | 857599.80 |
| 流通值/万 | 772870.80 |
| 换手率/% | 0.75 |
| 入市日期 | 2018-07-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:15 |
江苏新能(603693)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 9.98 | 9.62 | -0.37 | -3.70 | 60203.65 | 5862.01 | 0.75 |
| 2024-10-10 | 10.06 | 9.99 | 0.07 | 0.71 | 71352.34 | 7182.21 | 0.89 |
| 2024-10-09 | 10.70 | 9.92 | -0.96 | -8.82 | 118821.82 | 12182.73 | 1.48 |
| 2024-10-08 | 11.30 | 10.88 | 0.55 | 5.32 | 186308.16 | 20293.47 | 2.32 |
| 2024-09-30 | 9.81 | 10.33 | 0.81 | 8.51 | 170444.06 | 17163.37 | 2.12 |
| 2024-09-27 | 9.20 | 9.52 | 0.43 | 4.73 | 66778.54 | 6240.93 | 0.83 |
| 2024-09-26 | 8.80 | 9.09 | 0.29 | 3.30 | 66359.50 | 5911.03 | 0.83 |
| 2024-09-25 | 8.75 | 8.80 | 0.10 | 1.15 | 78709.90 | 7023.49 | 0.98 |
| 2024-09-24 | 8.39 | 8.70 | 0.30 | 3.57 | 56747.90 | 4876.71 | 0.71 |
| 2024-09-23 | 8.37 | 8.40 | 0.00 | 0.00 | 17275.60 | 1450.26 | 0.22 |
| 2024-09-20 | 8.50 | 8.40 | -0.11 | -1.29 | 26699.30 | 2242.74 | 0.33 |
| 2024-09-19 | 8.35 | 8.51 | 0.19 | 2.28 | 30983.15 | 2623.66 | 0.39 |
| 2024-09-18 | 8.42 | 8.32 | -0.08 | -0.95 | 27158.05 | 2251.93 | 0.34 |
| 2024-09-13 | 8.47 | 8.40 | -0.07 | -0.83 | 22757.80 | 1918.17 | 0.28 |
| 2024-09-12 | 8.49 | 8.47 | 0.01 | 0.12 | 29131.25 | 2489.26 | 0.36 |
| 2024-09-11 | 8.48 | 8.46 | -0.07 | -0.82 | 24011.20 | 2029.56 | 0.30 |
| 2024-09-10 | 8.58 | 8.53 | -0.05 | -0.58 | 29539.94 | 2506.79 | 0.37 |
| 2024-09-09 | 8.53 | 8.58 | -0.02 | -0.23 | 24907.40 | 2131.50 | 0.31 |
| 2024-09-06 | 8.78 | 8.60 | -0.16 | -1.83 | 30853.50 | 2671.14 | 0.38 |
| 2024-09-05 | 8.76 | 8.76 | 0.03 | 0.34 | 25454.48 | 2228.13 | 0.32 |
| 2024-09-04 | 8.73 | 8.73 | -0.07 | -0.80 | 29802.60 | 2609.23 | 0.37 |
| 2024-09-03 | 8.83 | 8.80 | -0.06 | -0.68 | 45289.92 | 3989.29 | 0.56 |
| 2024-09-02 | 9.02 | 8.86 | -0.24 | -2.64 | 59797.82 | 5357.15 | 0.74 |
| 2024-08-30 | 9.07 | 9.10 | 0.03 | 0.33 | 76323.90 | 6921.45 | 0.95 |
| 2024-08-29 | 8.85 | 9.07 | 0.07 | 0.78 | 102277.78 | 9244.59 | 1.27 |
| 2024-08-28 | 9.70 | 9.00 | -1.00 | -10.00 | 148797.56 | 13545.17 | 1.85 |
| 2024-08-27 | 10.09 | 10.00 | -0.13 | -1.28 | 23798.60 | 2388.23 | 0.30 |
| 2024-08-26 | 10.09 | 10.13 | 0.00 | 0.00 | 27977.24 | 2833.41 | 0.35 |
| 2024-08-23 | 10.25 | 10.13 | -0.17 | -1.65 | 32716.51 | 3329.83 | 0.41 |
| 2024-08-22 | 10.39 | 10.30 | 0.02 | 0.20 | 34498.90 | 3584.61 | 0.43 |
| 2024-08-21 | 10.45 | 10.28 | -0.20 | -1.91 | 27227.60 | 2821.04 | 0.34 |
| 2024-08-20 | 10.58 | 10.48 | -0.09 | -0.85 | 27229.00 | 2855.09 | 0.34 |
| 2024-08-19 | 10.75 | 10.57 | -0.10 | -0.94 | 29193.10 | 3103.45 | 0.36 |
| 2024-08-16 | 10.89 | 10.67 | -0.21 | -1.93 | 36998.20 | 3967.38 | 0.46 |
| 2024-08-15 | 10.85 | 10.88 | -0.03 | -0.28 | 27739.60 | 3014.27 | 0.35 |
| 2024-08-14 | 10.91 | 10.91 | -0.04 | -0.37 | 23096.30 | 2527.98 | 0.29 |
| 2024-08-13 | 10.81 | 10.95 | 0.07 | 0.64 | 30369.00 | 3309.38 | 0.38 |
| 2024-08-12 | 10.93 | 10.88 | 0.06 | 0.56 | 38026.40 | 4172.71 | 0.47 |
| 2024-08-09 | 10.93 | 10.82 | -0.12 | -1.10 | 31125.22 | 3383.85 | 0.39 |
| 2024-08-08 | 11.01 | 10.94 | -0.12 | -1.09 | 27490.70 | 3002.71 | 0.34 |
| 2024-08-07 | 10.98 | 11.06 | 0.16 | 1.47 | 37955.10 | 4182.76 | 0.47 |
| 2024-08-06 | 10.82 | 10.90 | 0.18 | 1.68 | 39467.40 | 4295.74 | 0.49 |
| 2024-08-05 | 10.88 | 10.72 | -0.21 | -1.92 | 41487.50 | 4516.53 | 0.52 |
| 2024-08-02 | 11.06 | 10.93 | -0.15 | -1.35 | 42482.80 | 4674.24 | 0.53 |
| 2024-08-01 | 11.18 | 11.08 | -0.10 | -0.89 | 48979.30 | 5460.37 | 0.61 |
| 2024-07-31 | 10.92 | 11.18 | 0.23 | 2.10 | 53386.70 | 5925.34 | 0.66 |
| 2024-07-30 | 11.06 | 10.95 | -0.15 | -1.35 | 30467.40 | 3349.10 | 0.38 |
| 2024-07-29 | 11.20 | 11.10 | -0.15 | -1.33 | 33173.92 | 3694.45 | 0.41 |
| 2024-07-26 | 11.16 | 11.25 | 0.05 | 0.45 | 34932.40 | 3914.18 | 0.43 |
| 2024-07-25 | 11.13 | 11.20 | 0.07 | 0.63 | 55046.65 | 6161.53 | 0.69 |
| 2024-07-24 | 11.00 | 11.13 | 0.14 | 1.27 | 50823.77 | 5675.88 | 0.63 |
| 2024-07-23 | 11.11 | 10.99 | -0.14 | -1.26 | 25664.80 | 2845.15 | 0.32 |
| 2024-07-22 | 11.20 | 11.13 | -0.02 | -0.18 | 31473.01 | 3528.02 | 0.39 |
| 2024-07-19 | 11.25 | 11.15 | -0.06 | -0.54 | 26511.56 | 2960.24 | 0.33 |
| 2024-07-18 | 11.03 | 11.21 | 0.14 | 1.27 | 34591.10 | 3843.89 | 0.43 |
| 2024-07-17 | 11.27 | 11.07 | -0.20 | -1.78 | 39640.80 | 4408.76 | 0.49 |
| 2024-07-16 | 11.40 | 11.27 | -0.15 | -1.31 | 36346.33 | 4108.15 | 0.45 |
| 2024-07-15 | 11.50 | 11.42 | -0.08 | -0.70 | 29538.49 | 3367.10 | 0.37 |
| 2024-07-12 | 11.63 | 11.50 | -0.15 | -1.29 | 28938.00 | 3346.98 | 0.36 |
| 2024-07-11 | 11.53 | 11.65 | 0.25 | 2.19 | 43154.50 | 4986.91 | 0.54 |
| 2024-07-10 | 11.65 | 11.40 | -0.34 | -2.90 | 43043.78 | 4956.40 | 0.54 |
| 2024-07-09 | 11.53 | 11.74 | 0.27 | 2.35 | 59182.53 | 6800.70 | 0.74 |
| 2024-07-08 | 11.46 | 11.47 | -0.04 | -0.35 | 34753.74 | 3984.82 | 0.43 |
| 2024-07-05 | 11.61 | 11.51 | -0.09 | -0.78 | 33153.82 | 3808.36 | 0.41 |
| 2024-07-04 | 11.66 | 11.60 | -0.12 | -1.02 | 43066.40 | 5033.85 | 0.54 |
| 2024-07-03 | 11.86 | 11.72 | -0.18 | -1.51 | 33943.80 | 3990.04 | 0.42 |
| 2024-07-02 | 11.94 | 11.90 | -0.05 | -0.42 | 49893.50 | 5916.95 | 0.62 |
| 2024-07-01 | 11.62 | 11.95 | 0.33 | 2.84 | 64930.80 | 7685.87 | 0.81 |
| 2024-06-28 | 11.40 | 11.62 | 0.24 | 2.11 | 53718.83 | 6234.44 | 0.67 |
| 2024-06-27 | 11.74 | 11.38 | -0.37 | -3.15 | 44428.50 | 5117.33 | 0.55 |
| 2024-06-26 | 11.62 | 11.90 | 0.23 | 1.97 | 54494.80 | 6412.49 | 0.68 |
| 2024-06-25 | 11.79 | 11.67 | -0.06 | -0.51 | 40946.64 | 4776.52 | 0.51 |
| 2024-06-24 | 11.96 | 11.73 | -0.23 | -1.92 | 52752.90 | 6272.88 | 0.66 |
| 2024-06-21 | 11.74 | 11.96 | 0.22 | 1.87 | 56178.01 | 6694.40 | 0.70 |
| 2024-06-20 | 12.03 | 11.74 | -0.29 | -2.41 | 61913.50 | 7348.57 | 0.77 |
| 2024-06-19 | 12.11 | 12.03 | -0.11 | -0.91 | 41572.02 | 5027.18 | 0.52 |
| 2024-06-18 | 12.06 | 12.14 | 0.02 | 0.17 | 50103.88 | 6058.90 | 0.62 |
| 2024-06-17 | 12.21 | 12.12 | -0.14 | -1.14 | 68134.84 | 8340.00 | 0.85 |
| 2024-06-14 | 12.30 | 12.26 | -0.04 | -0.33 | 67101.07 | 8265.12 | 0.84 |
| 2024-06-13 | 12.40 | 12.30 | -0.10 | -0.81 | 66780.27 | 8229.43 | 0.83 |
| 2024-06-12 | 12.28 | 12.40 | 0.08 | 0.65 | 66915.60 | 8289.14 | 0.83 |
| 2024-06-11 | 12.34 | 12.32 | -0.04 | -0.32 | 55520.10 | 6808.87 | 0.69 |
| 2024-06-07 | 12.33 | 12.36 | 0.13 | 1.06 | 62830.50 | 7730.32 | 0.78 |
| 2024-06-06 | 12.43 | 12.23 | -0.16 | -1.29 | 76908.70 | 9498.01 | 0.96 |
| 2024-06-05 | 12.70 | 12.39 | -0.31 | -2.44 | 61647.80 | 7752.24 | 0.77 |
| 2024-06-04 | 12.50 | 12.70 | 0.19 | 1.52 | 73296.02 | 9202.68 | 0.91 |
| 2024-06-03 | 12.68 | 12.51 | -0.23 | -1.81 | 95559.60 | 11975.52 | 1.19 |
| 2024-05-31 | 12.74 | 12.74 | -0.12 | -0.93 | 76589.60 | 9780.40 | 0.95 |
| 2024-05-30 | 13.22 | 12.86 | -0.37 | -2.80 | 135155.62 | 17451.66 | 1.68 |
| 2024-05-29 | 13.09 | 13.23 | -0.01 | -0.08 | 138585.18 | 18345.54 | 1.72 |
| 2024-05-28 | 13.01 | 13.24 | 0.17 | 1.30 | 164131.02 | 21758.74 | 2.04 |
| 2024-05-27 | 13.39 | 13.07 | -0.19 | -1.43 | 157833.82 | 20748.37 | 1.96 |
| 2024-05-24 | 13.06 | 13.26 | 0.20 | 1.53 | 196703.70 | 26373.47 | 2.45 |
| 2024-05-23 | 13.52 | 13.06 | -0.60 | -4.39 | 215241.19 | 28855.84 | 2.68 |
| 2024-05-22 | 14.00 | 13.66 | -0.55 | -3.87 | 181035.43 | 24980.52 | 2.25 |
| 2024-05-21 | 14.40 | 14.21 | -0.31 | -2.14 | 267515.15 | 38184.79 | 3.33 |
| 2024-05-20 | 13.45 | 14.52 | 0.84 | 6.14 | 357113.94 | 49348.24 | 4.45 |
| 2024-05-17 | 14.30 | 13.68 | -0.78 | -5.39 | 335742.93 | 46710.57 | 4.18 |
| 2024-05-16 | 13.66 | 14.46 | 0.75 | 5.47 | 409133.63 | 58005.05 | 5.09 |
| 2024-05-15 | 13.45 | 13.71 | 0.30 | 2.24 | 465075.85 | 65039.22 | 5.79 |
日K线
周K线
月K线
