航天工程(603698)股票信息
| 股票代码 | 603698 |
| 股票名称 | 航天工程 |
| 最新价/元 | 14.58 |
| 涨跌额/元 | -0.73 |
| 涨跌幅/% | -4.77 |
| 买入/元 | 14.57 |
| 卖出/元 | 14.58 |
| 昨收/元 | 15.31 |
| 今开/元 | 15.55 |
| 最高/元 | 15.68 |
| 最低/元 | 14.37 |
| 成交量/手 | 62295.20 |
| 成交额/万 | 9285.22 |
| 股净值/元 | 41.66 |
| 市净率 | 2.32 |
| 总市值/万 | 781473.42 |
| 流通值/万 | 781473.42 |
| 换手率/% | 1.16 |
| 入市日期 | 2015-01-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:15 |
航天工程(603698)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 15.55 | 14.58 | -0.73 | -4.77 | 62295.20 | 9285.22 | 1.16 |
| 2024-10-10 | 15.12 | 15.31 | 0.28 | 1.86 | 69925.63 | 10766.59 | 1.30 |
| 2024-10-09 | 16.34 | 15.03 | -1.62 | -9.73 | 89867.51 | 14038.84 | 1.68 |
| 2024-10-08 | 16.93 | 16.65 | 1.25 | 8.12 | 127041.65 | 20798.43 | 2.37 |
| 2024-09-30 | 14.55 | 15.40 | 1.27 | 8.99 | 112443.69 | 16886.11 | 2.10 |
| 2024-09-27 | 13.88 | 14.13 | 0.45 | 3.29 | 51691.47 | 7186.22 | 0.96 |
| 2024-09-26 | 13.39 | 13.68 | 0.28 | 2.09 | 49376.30 | 6682.82 | 0.92 |
| 2024-09-25 | 13.50 | 13.40 | -0.07 | -0.52 | 62202.70 | 8402.37 | 1.16 |
| 2024-09-24 | 13.07 | 13.47 | 0.48 | 3.70 | 50776.70 | 6739.25 | 0.95 |
| 2024-09-23 | 13.00 | 12.99 | -0.07 | -0.54 | 20807.80 | 2711.52 | 0.39 |
| 2024-09-20 | 13.30 | 13.06 | -0.18 | -1.36 | 26051.23 | 3400.65 | 0.49 |
| 2024-09-19 | 13.00 | 13.24 | 0.25 | 1.93 | 31736.60 | 4159.33 | 0.59 |
| 2024-09-18 | 13.08 | 12.99 | -0.09 | -0.69 | 29346.93 | 3788.54 | 0.55 |
| 2024-09-13 | 13.09 | 13.08 | 0.03 | 0.23 | 29291.00 | 3851.43 | 0.55 |
| 2024-09-12 | 13.01 | 13.05 | 0.03 | 0.23 | 21884.00 | 2866.84 | 0.41 |
| 2024-09-11 | 13.06 | 13.02 | -0.08 | -0.61 | 20014.60 | 2606.14 | 0.37 |
| 2024-09-10 | 12.83 | 13.10 | 0.21 | 1.63 | 38903.90 | 5078.55 | 0.73 |
| 2024-09-09 | 12.81 | 12.89 | 0.09 | 0.70 | 22471.00 | 2902.45 | 0.42 |
| 2024-09-06 | 12.99 | 12.80 | -0.14 | -1.08 | 23032.70 | 2965.24 | 0.43 |
| 2024-09-05 | 12.92 | 12.94 | 0.00 | 0.00 | 22005.00 | 2844.73 | 0.41 |
| 2024-09-04 | 13.04 | 12.94 | -0.18 | -1.37 | 36684.80 | 4775.85 | 0.68 |
| 2024-09-03 | 13.27 | 13.12 | -0.07 | -0.53 | 40653.00 | 5341.10 | 0.76 |
| 2024-09-02 | 13.09 | 13.19 | 0.09 | 0.69 | 75636.35 | 10019.52 | 1.41 |
| 2024-08-30 | 13.13 | 13.10 | -0.10 | -0.76 | 90196.40 | 11868.34 | 1.68 |
| 2024-08-29 | 12.69 | 13.20 | 1.20 | 10.00 | 96548.03 | 12466.74 | 1.80 |
| 2024-08-28 | 11.86 | 12.00 | 0.10 | 0.84 | 11669.60 | 1400.31 | 0.22 |
| 2024-08-27 | 12.03 | 11.90 | -0.20 | -1.65 | 13580.00 | 1624.32 | 0.25 |
| 2024-08-26 | 11.96 | 12.10 | 0.15 | 1.26 | 11626.00 | 1398.05 | 0.22 |
| 2024-08-23 | 12.16 | 11.95 | -0.15 | -1.24 | 23678.90 | 2836.51 | 0.44 |
| 2024-08-22 | 12.08 | 12.10 | 0.01 | 0.08 | 23648.80 | 2880.54 | 0.44 |
| 2024-08-21 | 12.15 | 12.09 | -0.11 | -0.90 | 14981.00 | 1820.26 | 0.28 |
| 2024-08-20 | 12.37 | 12.20 | -0.17 | -1.37 | 20157.00 | 2470.65 | 0.38 |
| 2024-08-19 | 12.52 | 12.37 | -0.24 | -1.90 | 26704.00 | 3325.15 | 0.50 |
| 2024-08-16 | 12.82 | 12.61 | -0.12 | -0.94 | 21671.81 | 2741.88 | 0.40 |
| 2024-08-15 | 12.55 | 12.73 | 0.08 | 0.63 | 27934.80 | 3528.40 | 0.52 |
| 2024-08-14 | 12.50 | 12.65 | 0.02 | 0.16 | 25537.91 | 3229.76 | 0.48 |
| 2024-08-13 | 12.57 | 12.63 | -0.04 | -0.32 | 26175.00 | 3288.20 | 0.49 |
| 2024-08-12 | 12.88 | 12.67 | -0.15 | -1.17 | 32254.60 | 4082.61 | 0.60 |
| 2024-08-09 | 12.59 | 12.82 | 0.23 | 1.83 | 58047.69 | 7414.13 | 1.08 |
| 2024-08-08 | 13.00 | 12.59 | -0.68 | -5.12 | 89726.27 | 11493.18 | 1.67 |
| 2024-08-07 | 12.80 | 13.27 | 0.43 | 3.35 | 109963.17 | 14584.44 | 2.05 |
| 2024-08-06 | 12.20 | 12.84 | 0.63 | 5.16 | 77331.62 | 9852.92 | 1.44 |
| 2024-08-05 | 12.51 | 12.21 | -0.35 | -2.79 | 42214.82 | 5250.97 | 0.79 |
| 2024-08-02 | 12.75 | 12.56 | -0.19 | -1.49 | 70514.67 | 9013.48 | 1.32 |
| 2024-08-01 | 12.30 | 12.75 | 0.60 | 4.94 | 63525.81 | 8070.31 | 1.19 |
| 2024-07-31 | 11.80 | 12.15 | 0.38 | 3.23 | 32806.00 | 3939.20 | 0.61 |
| 2024-07-30 | 11.51 | 11.77 | 0.17 | 1.47 | 20004.92 | 2343.75 | 0.37 |
| 2024-07-29 | 11.47 | 11.60 | 0.12 | 1.05 | 16789.00 | 1950.04 | 0.31 |
| 2024-07-26 | 11.17 | 11.48 | 0.30 | 2.68 | 19622.50 | 2230.91 | 0.37 |
| 2024-07-25 | 10.98 | 11.18 | 0.20 | 1.82 | 16553.34 | 1830.77 | 0.31 |
| 2024-07-24 | 11.09 | 10.98 | -0.09 | -0.81 | 11919.60 | 1312.61 | 0.22 |
| 2024-07-23 | 11.26 | 11.07 | -0.24 | -2.12 | 12185.00 | 1365.50 | 0.23 |
| 2024-07-22 | 11.30 | 11.31 | 0.01 | 0.09 | 12441.11 | 1408.60 | 0.23 |
| 2024-07-19 | 11.28 | 11.30 | 0.01 | 0.09 | 13760.28 | 1551.71 | 0.26 |
| 2024-07-18 | 11.25 | 11.29 | -0.01 | -0.09 | 30306.90 | 3398.09 | 0.57 |
| 2024-07-17 | 11.49 | 11.30 | -0.19 | -1.65 | 10176.47 | 1154.62 | 0.19 |
| 2024-07-16 | 11.58 | 11.49 | -0.07 | -0.61 | 11368.00 | 1300.09 | 0.21 |
| 2024-07-15 | 11.75 | 11.56 | -0.21 | -1.78 | 8047.36 | 933.72 | 0.15 |
| 2024-07-12 | 11.77 | 11.77 | 0.00 | 0.00 | 12370.77 | 1458.58 | 0.23 |
| 2024-07-11 | 11.59 | 11.77 | 0.34 | 2.98 | 16185.19 | 1898.61 | 0.30 |
| 2024-07-10 | 11.55 | 11.43 | -0.14 | -1.21 | 9379.36 | 1078.89 | 0.17 |
| 2024-07-09 | 11.22 | 11.57 | 0.27 | 2.39 | 16279.96 | 1847.38 | 0.30 |
| 2024-07-08 | 11.64 | 11.30 | -0.34 | -2.92 | 17143.89 | 1952.79 | 0.32 |
| 2024-07-05 | 11.39 | 11.64 | 0.22 | 1.93 | 11014.30 | 1266.84 | 0.21 |
| 2024-07-04 | 11.91 | 11.52 | -0.32 | -2.70 | 17497.31 | 2036.46 | 0.33 |
| 2024-07-03 | 12.01 | 11.84 | -0.17 | -1.42 | 8372.00 | 996.85 | 0.16 |
| 2024-07-02 | 12.04 | 12.01 | -0.01 | -0.08 | 8641.80 | 1037.30 | 0.16 |
| 2024-07-01 | 11.85 | 12.02 | 0.05 | 0.42 | 12162.42 | 1452.04 | 0.23 |
| 2024-06-28 | 11.87 | 11.97 | 0.14 | 1.18 | 12925.12 | 1551.18 | 0.24 |
| 2024-06-27 | 12.01 | 11.83 | -0.24 | -1.99 | 12418.20 | 1481.77 | 0.23 |
| 2024-06-26 | 11.75 | 12.07 | 0.32 | 2.72 | 15444.30 | 1835.25 | 0.29 |
| 2024-06-25 | 11.62 | 11.75 | 0.11 | 0.95 | 15850.10 | 1866.77 | 0.30 |
| 2024-06-24 | 11.99 | 11.64 | -0.36 | -3.00 | 26218.00 | 3096.29 | 0.49 |
| 2024-06-21 | 11.97 | 12.00 | -0.02 | -0.17 | 10719.21 | 1284.33 | 0.20 |
| 2024-06-20 | 12.34 | 12.02 | -0.43 | -3.45 | 23162.85 | 2812.15 | 0.43 |
| 2024-06-19 | 12.58 | 12.45 | -0.12 | -0.96 | 12045.10 | 1504.88 | 0.22 |
| 2024-06-18 | 12.39 | 12.57 | 0.19 | 1.54 | 15018.50 | 1875.69 | 0.28 |
| 2024-06-17 | 12.50 | 12.38 | -0.14 | -1.12 | 13266.00 | 1650.18 | 0.25 |
| 2024-06-14 | 12.51 | 12.52 | -0.07 | -0.56 | 16614.30 | 2073.07 | 0.31 |
| 2024-06-13 | 12.70 | 12.59 | -0.09 | -0.71 | 17480.00 | 2200.14 | 0.33 |
| 2024-06-12 | 12.44 | 12.68 | 0.25 | 2.01 | 38550.06 | 4896.01 | 0.72 |
| 2024-06-11 | 12.21 | 12.43 | 0.18 | 1.47 | 19413.98 | 2384.54 | 0.36 |
| 2024-06-07 | 12.28 | 12.25 | 0.00 | 0.00 | 22064.30 | 2712.07 | 0.41 |
| 2024-06-06 | 12.70 | 12.25 | -0.48 | -3.77 | 40060.30 | 4960.92 | 0.75 |
| 2024-06-05 | 12.79 | 12.73 | -0.06 | -0.47 | 28906.50 | 3720.30 | 0.54 |
| 2024-06-04 | 12.89 | 12.79 | -0.27 | -2.07 | 37771.80 | 4829.51 | 0.70 |
| 2024-06-03 | 13.30 | 13.06 | -0.23 | -1.73 | 65633.00 | 8709.09 | 1.22 |
| 2024-05-31 | 12.90 | 13.29 | 0.43 | 3.34 | 70673.80 | 9343.80 | 1.32 |
| 2024-05-30 | 12.55 | 12.86 | 0.23 | 1.82 | 39729.50 | 5107.21 | 0.74 |
| 2024-05-29 | 12.86 | 12.63 | 0.04 | 0.32 | 26976.00 | 3420.10 | 0.50 |
| 2024-05-28 | 12.64 | 12.59 | -0.05 | -0.40 | 19188.00 | 2424.16 | 0.36 |
| 2024-05-27 | 12.61 | 12.64 | 0.08 | 0.64 | 14933.50 | 1865.61 | 0.28 |
| 2024-05-24 | 12.75 | 12.56 | -0.14 | -1.10 | 17451.00 | 2208.02 | 0.33 |
| 2024-05-23 | 12.91 | 12.70 | -0.22 | -1.70 | 20042.00 | 2563.74 | 0.37 |
| 2024-05-22 | 12.90 | 12.92 | -0.03 | -0.23 | 17073.30 | 2201.51 | 0.32 |
| 2024-05-21 | 13.18 | 12.95 | -0.24 | -1.82 | 21386.00 | 2783.36 | 0.40 |
| 2024-05-20 | 13.07 | 13.19 | 0.11 | 0.84 | 27903.00 | 3678.27 | 0.52 |
| 2024-05-17 | 12.96 | 13.08 | 0.12 | 0.93 | 17601.50 | 2283.66 | 0.33 |
| 2024-05-16 | 13.21 | 12.96 | -0.20 | -1.52 | 28891.70 | 3775.65 | 0.54 |
| 2024-05-15 | 13.24 | 13.16 | -0.03 | -0.23 | 20630.90 | 2717.24 | 0.38 |
日K线
周K线
月K线
