东方环宇(603706)股票信息
| 股票代码 | 603706 |
| 股票名称 | 东方环宇 |
| 最新价/元 | 15.90 |
| 涨跌额/元 | -0.20 |
| 涨跌幅/% | -1.24 |
| 买入/元 | 15.89 |
| 卖出/元 | 15.90 |
| 昨收/元 | 16.10 |
| 今开/元 | 16.07 |
| 最高/元 | 16.49 |
| 最低/元 | 15.71 |
| 成交量/手 | 31272.00 |
| 成交额/万 | 5032.70 |
| 股净值/元 | 15.29 |
| 市净率 | 1.89 |
| 总市值/万 | 301118.52 |
| 流通值/万 | 301118.52 |
| 换手率/% | 1.65 |
| 入市日期 | 2018-07-09 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:15 |
东方环宇(603706)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 16.07 | 15.90 | -0.20 | -1.24 | 31272.00 | 5032.70 | 1.65 |
| 2024-10-10 | 15.54 | 16.10 | 0.60 | 3.87 | 33026.00 | 5287.33 | 1.74 |
| 2024-10-09 | 16.54 | 15.50 | -1.49 | -8.77 | 45369.00 | 7283.83 | 2.40 |
| 2024-10-08 | 17.68 | 16.99 | 0.89 | 5.53 | 67016.31 | 11308.62 | 3.54 |
| 2024-09-30 | 15.20 | 16.10 | 1.25 | 8.42 | 50081.00 | 7811.03 | 2.64 |
| 2024-09-27 | 14.43 | 14.85 | 0.47 | 3.27 | 14719.00 | 2163.31 | 0.78 |
| 2024-09-26 | 14.14 | 14.38 | 0.19 | 1.34 | 18312.00 | 2607.37 | 0.97 |
| 2024-09-25 | 14.18 | 14.19 | 0.14 | 1.00 | 21868.00 | 3121.94 | 1.15 |
| 2024-09-24 | 13.54 | 14.05 | 0.57 | 4.23 | 27630.78 | 3819.79 | 1.46 |
| 2024-09-23 | 13.84 | 13.48 | -0.37 | -2.67 | 26486.00 | 3596.35 | 1.40 |
| 2024-09-20 | 13.82 | 13.85 | -0.03 | -0.22 | 15285.00 | 2114.73 | 0.81 |
| 2024-09-19 | 13.69 | 13.88 | 0.18 | 1.31 | 17546.00 | 2427.74 | 0.93 |
| 2024-09-18 | 13.66 | 13.70 | 0.02 | 0.15 | 13588.00 | 1830.92 | 0.72 |
| 2024-09-13 | 13.60 | 13.68 | 0.08 | 0.59 | 8725.00 | 1191.16 | 0.46 |
| 2024-09-12 | 13.79 | 13.60 | -0.17 | -1.24 | 5865.00 | 801.85 | 0.31 |
| 2024-09-11 | 13.81 | 13.77 | -0.08 | -0.58 | 9252.00 | 1272.78 | 0.49 |
| 2024-09-10 | 13.55 | 13.85 | 0.26 | 1.91 | 12081.00 | 1654.70 | 0.64 |
| 2024-09-09 | 13.50 | 13.59 | 0.03 | 0.22 | 7918.00 | 1071.55 | 0.42 |
| 2024-09-06 | 13.81 | 13.56 | -0.25 | -1.81 | 10208.00 | 1402.38 | 0.54 |
| 2024-09-05 | 13.62 | 13.81 | 0.20 | 1.47 | 11609.00 | 1598.99 | 0.61 |
| 2024-09-04 | 13.55 | 13.61 | -0.07 | -0.51 | 10168.00 | 1381.75 | 0.54 |
| 2024-09-03 | 13.71 | 13.68 | -0.14 | -1.01 | 22929.00 | 3141.68 | 1.21 |
| 2024-09-02 | 14.21 | 13.82 | -0.43 | -3.02 | 31414.00 | 4419.65 | 1.66 |
| 2024-08-30 | 14.01 | 14.25 | 0.12 | 0.85 | 20962.59 | 2992.60 | 1.11 |
| 2024-08-29 | 14.12 | 14.13 | -0.07 | -0.49 | 21162.78 | 2977.07 | 1.12 |
| 2024-08-28 | 14.15 | 14.20 | 0.11 | 0.78 | 28227.00 | 4048.90 | 1.49 |
| 2024-08-27 | 14.24 | 14.09 | -0.30 | -2.09 | 27427.78 | 3912.23 | 1.45 |
| 2024-08-26 | 13.90 | 14.39 | 0.17 | 1.20 | 25354.00 | 3646.22 | 1.34 |
| 2024-08-23 | 14.49 | 14.22 | -0.24 | -1.66 | 8909.00 | 1269.14 | 0.47 |
| 2024-08-22 | 14.65 | 14.46 | -0.22 | -1.50 | 5694.00 | 830.61 | 0.30 |
| 2024-08-21 | 14.53 | 14.68 | 0.11 | 0.76 | 6560.00 | 956.39 | 0.35 |
| 2024-08-20 | 14.77 | 14.57 | -0.22 | -1.49 | 10726.00 | 1569.29 | 0.57 |
| 2024-08-19 | 14.92 | 14.79 | -0.23 | -1.53 | 8009.00 | 1191.67 | 0.42 |
| 2024-08-16 | 15.08 | 15.02 | -0.15 | -0.99 | 6213.00 | 938.06 | 0.33 |
| 2024-08-15 | 15.06 | 15.17 | -0.03 | -0.20 | 8267.00 | 1252.27 | 0.44 |
| 2024-08-14 | 15.29 | 15.20 | -0.12 | -0.78 | 5550.00 | 846.17 | 0.29 |
| 2024-08-13 | 15.16 | 15.32 | 0.19 | 1.26 | 10083.00 | 1537.79 | 0.53 |
| 2024-08-12 | 14.93 | 15.13 | 0.23 | 1.54 | 9259.00 | 1393.82 | 0.49 |
| 2024-08-09 | 15.16 | 14.90 | -0.30 | -1.97 | 9752.00 | 1466.35 | 0.51 |
| 2024-08-08 | 14.81 | 15.20 | 0.31 | 2.08 | 16400.00 | 2474.49 | 0.87 |
| 2024-08-07 | 14.79 | 14.89 | 0.08 | 0.54 | 12345.00 | 1837.15 | 0.65 |
| 2024-08-06 | 15.00 | 14.81 | -0.26 | -1.73 | 19685.69 | 2918.85 | 1.04 |
| 2024-08-05 | 15.43 | 15.07 | -0.51 | -3.27 | 16818.00 | 2576.54 | 0.89 |
| 2024-08-02 | 15.99 | 15.58 | -0.47 | -2.93 | 19631.00 | 3092.32 | 1.04 |
| 2024-08-01 | 15.80 | 16.05 | 0.24 | 1.52 | 23971.00 | 3828.31 | 1.27 |
| 2024-07-31 | 15.90 | 15.81 | -0.05 | -0.32 | 20510.00 | 3235.76 | 1.08 |
| 2024-07-30 | 15.80 | 15.86 | 0.01 | 0.06 | 16587.00 | 2612.76 | 0.88 |
| 2024-07-29 | 15.98 | 15.85 | -0.12 | -0.75 | 19089.00 | 3037.15 | 1.01 |
| 2024-07-26 | 15.88 | 15.97 | 0.00 | 0.00 | 19351.00 | 3076.86 | 1.02 |
| 2024-07-25 | 15.60 | 15.97 | 0.29 | 1.85 | 30935.69 | 4900.04 | 1.63 |
| 2024-07-24 | 15.42 | 15.68 | 0.26 | 1.69 | 24285.65 | 3786.11 | 1.28 |
| 2024-07-23 | 15.60 | 15.42 | -0.20 | -1.28 | 26187.00 | 4085.40 | 1.38 |
| 2024-07-22 | 15.15 | 15.62 | 0.57 | 3.79 | 30303.40 | 4640.16 | 1.60 |
| 2024-07-19 | 15.24 | 15.05 | -0.23 | -1.51 | 16117.40 | 2435.93 | 0.85 |
| 2024-07-18 | 15.16 | 15.28 | 0.07 | 0.46 | 14813.00 | 2244.54 | 0.78 |
| 2024-07-17 | 15.35 | 15.21 | -0.15 | -0.98 | 17450.00 | 2650.51 | 0.92 |
| 2024-07-16 | 15.08 | 15.36 | 0.21 | 1.39 | 17078.65 | 2606.10 | 0.90 |
| 2024-07-15 | 15.27 | 15.15 | -0.12 | -0.79 | 15048.00 | 2278.38 | 0.79 |
| 2024-07-12 | 15.15 | 15.27 | 0.09 | 0.59 | 22753.00 | 3450.92 | 1.20 |
| 2024-07-11 | 14.68 | 15.18 | 0.73 | 5.05 | 24774.00 | 3719.39 | 1.31 |
| 2024-07-10 | 14.68 | 14.45 | -0.33 | -2.23 | 11052.77 | 1607.93 | 0.58 |
| 2024-07-09 | 14.65 | 14.78 | 0.12 | 0.82 | 13466.77 | 1962.55 | 0.71 |
| 2024-07-08 | 14.76 | 14.66 | -0.17 | -1.15 | 12658.00 | 1862.17 | 0.67 |
| 2024-07-05 | 14.58 | 14.83 | 0.18 | 1.23 | 11413.00 | 1669.79 | 0.60 |
| 2024-07-04 | 14.90 | 14.65 | -0.30 | -2.01 | 13089.00 | 1935.65 | 0.69 |
| 2024-07-03 | 15.10 | 14.95 | -0.28 | -1.84 | 14277.00 | 2151.95 | 0.75 |
| 2024-07-02 | 14.99 | 15.23 | 0.25 | 1.67 | 17573.00 | 2663.04 | 0.93 |
| 2024-07-01 | 14.70 | 14.98 | 0.33 | 2.25 | 13369.00 | 1989.34 | 0.71 |
| 2024-06-28 | 14.30 | 14.65 | 0.24 | 1.67 | 10974.00 | 1613.22 | 0.58 |
| 2024-06-27 | 14.84 | 14.41 | -0.43 | -2.90 | 12327.95 | 1799.66 | 0.65 |
| 2024-06-26 | 14.28 | 14.84 | 0.53 | 3.70 | 14025.00 | 2043.22 | 0.74 |
| 2024-06-25 | 13.90 | 14.31 | 0.16 | 1.13 | 13120.05 | 1870.68 | 0.69 |
| 2024-06-24 | 14.41 | 14.15 | -0.41 | -2.82 | 15135.95 | 2147.94 | 0.80 |
| 2024-06-21 | 14.33 | 14.56 | 0.10 | 0.69 | 13184.60 | 1915.88 | 0.70 |
| 2024-06-20 | 14.78 | 14.46 | -0.34 | -2.30 | 15186.00 | 2213.82 | 0.80 |
| 2024-06-19 | 14.93 | 14.80 | -0.06 | -0.40 | 7421.00 | 1105.93 | 0.39 |
| 2024-06-18 | 14.78 | 14.86 | 0.04 | 0.27 | 11808.00 | 1756.06 | 0.62 |
| 2024-06-17 | 15.16 | 14.82 | -0.34 | -2.24 | 15557.00 | 2321.44 | 0.82 |
| 2024-06-14 | 15.22 | 15.16 | -0.07 | -0.46 | 12171.00 | 1847.51 | 0.64 |
| 2024-06-13 | 15.38 | 15.23 | -0.15 | -0.98 | 14143.00 | 2173.03 | 0.75 |
| 2024-06-12 | 14.99 | 15.38 | 0.23 | 1.52 | 15749.00 | 2405.10 | 0.83 |
| 2024-06-11 | 15.00 | 15.15 | -0.02 | -0.13 | 16086.00 | 2412.79 | 0.85 |
| 2024-06-07 | 15.00 | 15.17 | 0.17 | 1.13 | 25430.00 | 3795.13 | 1.34 |
| 2024-06-06 | 15.93 | 15.90 | -0.27 | -1.67 | 34765.00 | 5524.32 | 1.84 |
| 2024-06-05 | 16.53 | 16.17 | -0.42 | -2.53 | 20143.00 | 3283.61 | 1.06 |
| 2024-06-04 | 16.70 | 16.59 | -0.01 | -0.06 | 18933.81 | 3108.42 | 1.00 |
| 2024-06-03 | 17.00 | 16.60 | -0.35 | -2.07 | 21984.00 | 3666.07 | 1.16 |
| 2024-05-31 | 16.75 | 16.95 | 0.31 | 1.86 | 27147.00 | 4613.96 | 1.43 |
| 2024-05-30 | 17.15 | 16.64 | -0.66 | -3.82 | 31522.00 | 5301.10 | 1.66 |
| 2024-05-29 | 16.77 | 17.30 | 0.46 | 2.73 | 37544.81 | 6417.71 | 1.98 |
| 2024-05-28 | 16.68 | 16.84 | 0.12 | 0.72 | 26701.00 | 4509.04 | 1.41 |
| 2024-05-27 | 16.41 | 16.72 | 0.15 | 0.91 | 26648.00 | 4434.58 | 1.41 |
| 2024-05-24 | 16.89 | 16.57 | -0.37 | -2.18 | 43740.00 | 7388.25 | 2.31 |
| 2024-05-23 | 16.63 | 16.94 | 0.17 | 1.01 | 37332.00 | 6331.67 | 1.97 |
| 2024-05-22 | 16.80 | 16.77 | 0.03 | 0.18 | 47967.00 | 8169.56 | 2.53 |
| 2024-05-21 | 16.40 | 16.74 | 0.31 | 1.89 | 40270.95 | 6696.49 | 2.13 |
| 2024-05-20 | 16.14 | 16.43 | 0.37 | 2.30 | 32478.00 | 5300.72 | 1.71 |
| 2024-05-17 | 16.00 | 16.06 | 0.04 | 0.25 | 28399.00 | 4545.15 | 1.50 |
| 2024-05-16 | 15.90 | 16.02 | -0.25 | -1.54 | 33939.00 | 5445.87 | 1.79 |
| 2024-05-15 | 16.78 | 16.27 | -0.74 | -4.35 | 56832.00 | 9342.03 | 3.00 |
日K线
周K线
月K线
