健友股份(603707)股票信息
| 股票代码 | 603707 |
| 股票名称 | 健友股份 |
| 最新价/元 | 13.80 |
| 涨跌额/元 | -0.59 |
| 涨跌幅/% | -4.10 |
| 买入/元 | 13.77 |
| 卖出/元 | 13.80 |
| 昨收/元 | 14.39 |
| 今开/元 | 14.40 |
| 最高/元 | 14.42 |
| 最低/元 | 13.58 |
| 成交量/手 | 91787.13 |
| 成交额/万 | 12798.02 |
| 股净值/元 | -115.00 |
| 市净率 | 3.70 |
| 总市值/万 | 2229575.64 |
| 流通值/万 | 2229575.64 |
| 换手率/% | 0.57 |
| 入市日期 | 2017-07-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:15 |
健友股份(603707)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 14.40 | 13.80 | -0.59 | -4.10 | 91787.13 | 12798.02 | 0.57 |
| 2024-10-10 | 14.45 | 14.39 | -0.10 | -0.69 | 129923.58 | 18741.02 | 0.80 |
| 2024-10-09 | 15.10 | 14.49 | -0.60 | -3.98 | 142745.58 | 21099.88 | 0.88 |
| 2024-10-08 | 16.01 | 15.09 | 0.54 | 3.71 | 268703.64 | 40267.08 | 1.66 |
| 2024-09-30 | 14.05 | 14.55 | 0.99 | 7.30 | 152651.67 | 21809.51 | 0.94 |
| 2024-09-27 | 13.48 | 13.56 | 0.37 | 2.81 | 64271.28 | 8721.67 | 0.40 |
| 2024-09-26 | 12.90 | 13.19 | 0.29 | 2.25 | 90558.10 | 11675.60 | 0.56 |
| 2024-09-25 | 12.85 | 12.90 | 0.15 | 1.18 | 84106.67 | 10904.10 | 0.52 |
| 2024-09-24 | 12.63 | 12.75 | 0.18 | 1.43 | 88150.97 | 11138.83 | 0.55 |
| 2024-09-23 | 12.89 | 12.57 | -0.23 | -1.80 | 56884.45 | 7215.32 | 0.35 |
| 2024-09-20 | 13.06 | 12.80 | -0.07 | -0.54 | 52814.97 | 6775.50 | 0.33 |
| 2024-09-19 | 13.02 | 12.87 | -0.11 | -0.85 | 73958.02 | 9557.75 | 0.46 |
| 2024-09-18 | 13.00 | 12.98 | -0.11 | -0.84 | 56202.00 | 7344.37 | 0.35 |
| 2024-09-13 | 13.25 | 13.09 | -0.16 | -1.21 | 78080.76 | 10236.29 | 0.48 |
| 2024-09-12 | 13.16 | 13.25 | 0.00 | 0.00 | 116654.52 | 15627.84 | 0.72 |
| 2024-09-11 | 12.88 | 13.25 | 0.33 | 2.55 | 75208.98 | 9933.08 | 0.47 |
| 2024-09-10 | 12.48 | 12.92 | 0.44 | 3.53 | 82173.00 | 10471.98 | 0.51 |
| 2024-09-09 | 12.33 | 12.48 | 0.09 | 0.73 | 98181.65 | 12289.41 | 0.61 |
| 2024-09-06 | 12.60 | 12.39 | -0.24 | -1.90 | 62200.83 | 7746.82 | 0.38 |
| 2024-09-05 | 12.28 | 12.63 | 0.44 | 3.61 | 109515.85 | 13732.36 | 0.68 |
| 2024-09-04 | 11.75 | 12.19 | 0.40 | 3.39 | 96283.92 | 11691.27 | 0.60 |
| 2024-09-03 | 11.80 | 11.79 | 0.00 | 0.00 | 77765.16 | 9267.27 | 0.48 |
| 2024-09-02 | 11.31 | 11.79 | 0.48 | 4.24 | 151911.22 | 18122.49 | 0.94 |
| 2024-08-30 | 11.16 | 11.31 | 0.18 | 1.62 | 63976.53 | 7230.15 | 0.40 |
| 2024-08-29 | 10.85 | 11.13 | 0.25 | 2.30 | 40086.55 | 4432.94 | 0.25 |
| 2024-08-28 | 10.70 | 10.88 | 0.18 | 1.68 | 27671.33 | 2995.64 | 0.17 |
| 2024-08-27 | 10.79 | 10.70 | -0.10 | -0.93 | 66419.41 | 7063.67 | 0.41 |
| 2024-08-26 | 10.90 | 10.80 | -0.08 | -0.74 | 32898.10 | 3569.66 | 0.20 |
| 2024-08-23 | 10.97 | 10.88 | -0.08 | -0.73 | 29237.96 | 3190.01 | 0.18 |
| 2024-08-22 | 11.09 | 10.96 | -0.16 | -1.44 | 23091.32 | 2547.88 | 0.14 |
| 2024-08-21 | 11.15 | 11.12 | -0.06 | -0.54 | 22660.85 | 2529.48 | 0.14 |
| 2024-08-20 | 11.55 | 11.18 | -0.36 | -3.12 | 32607.96 | 3671.36 | 0.20 |
| 2024-08-19 | 11.66 | 11.54 | -0.06 | -0.52 | 25793.03 | 2991.50 | 0.16 |
| 2024-08-16 | 11.68 | 11.60 | -0.02 | -0.17 | 23821.60 | 2754.11 | 0.15 |
| 2024-08-15 | 11.88 | 11.62 | -0.23 | -1.94 | 40142.71 | 4697.42 | 0.25 |
| 2024-08-14 | 12.12 | 11.85 | -0.29 | -2.39 | 32821.00 | 3907.49 | 0.20 |
| 2024-08-13 | 12.16 | 12.14 | -0.07 | -0.57 | 31444.34 | 3795.36 | 0.19 |
| 2024-08-12 | 12.20 | 12.21 | 0.06 | 0.49 | 31459.55 | 3849.82 | 0.19 |
| 2024-08-09 | 12.55 | 12.15 | -0.37 | -2.96 | 28566.04 | 3511.83 | 0.18 |
| 2024-08-08 | 12.33 | 12.52 | 0.14 | 1.13 | 35792.67 | 4476.40 | 0.22 |
| 2024-08-07 | 12.45 | 12.38 | -0.13 | -1.04 | 32599.25 | 4043.17 | 0.20 |
| 2024-08-06 | 12.51 | 12.51 | 0.11 | 0.89 | 47078.58 | 5929.56 | 0.29 |
| 2024-08-05 | 12.38 | 12.40 | -0.05 | -0.40 | 69954.86 | 8772.87 | 0.43 |
| 2024-08-02 | 12.05 | 12.45 | 0.37 | 3.06 | 54541.79 | 6756.71 | 0.34 |
| 2024-08-01 | 12.30 | 12.08 | -0.15 | -1.23 | 43442.95 | 5239.96 | 0.27 |
| 2024-07-31 | 11.75 | 12.23 | 0.35 | 2.95 | 38995.15 | 4718.89 | 0.24 |
| 2024-07-30 | 11.83 | 11.88 | -0.04 | -0.34 | 38317.52 | 4527.92 | 0.24 |
| 2024-07-29 | 11.91 | 11.92 | 0.04 | 0.34 | 42935.57 | 5115.71 | 0.27 |
| 2024-07-26 | 11.69 | 11.88 | 0.22 | 1.89 | 36729.00 | 4346.44 | 0.23 |
| 2024-07-25 | 11.31 | 11.66 | 0.34 | 3.00 | 66676.93 | 7719.20 | 0.41 |
| 2024-07-24 | 11.75 | 11.32 | -0.31 | -2.67 | 36209.57 | 4165.71 | 0.22 |
| 2024-07-23 | 12.03 | 11.63 | -0.32 | -2.68 | 56918.41 | 6671.14 | 0.35 |
| 2024-07-22 | 11.82 | 11.95 | 0.15 | 1.27 | 41433.00 | 4917.02 | 0.26 |
| 2024-07-19 | 11.35 | 11.80 | 0.42 | 3.69 | 83858.52 | 9848.86 | 0.52 |
| 2024-07-18 | 11.12 | 11.38 | 0.26 | 2.34 | 33629.00 | 3776.05 | 0.21 |
| 2024-07-17 | 11.00 | 11.12 | 0.12 | 1.09 | 48094.34 | 5300.51 | 0.30 |
| 2024-07-16 | 10.97 | 11.00 | 0.01 | 0.09 | 40095.13 | 4373.35 | 0.25 |
| 2024-07-15 | 11.33 | 10.99 | -0.36 | -3.17 | 57170.97 | 6332.92 | 0.35 |
| 2024-07-12 | 11.57 | 11.35 | -0.11 | -0.96 | 28943.07 | 3311.79 | 0.18 |
| 2024-07-11 | 11.52 | 11.46 | 0.04 | 0.35 | 56458.74 | 6547.81 | 0.35 |
| 2024-07-10 | 11.42 | 11.42 | -0.01 | -0.09 | 32576.41 | 3732.59 | 0.20 |
| 2024-07-09 | 11.46 | 11.43 | -0.01 | -0.09 | 58210.54 | 6609.03 | 0.36 |
| 2024-07-08 | 11.92 | 11.44 | -0.27 | -2.31 | 48850.19 | 5656.21 | 0.30 |
| 2024-07-05 | 11.22 | 11.81 | 0.57 | 5.07 | 60772.92 | 7000.90 | 0.38 |
| 2024-07-04 | 11.46 | 11.24 | -0.23 | -2.01 | 64232.27 | 7196.60 | 0.40 |
| 2024-07-03 | 11.85 | 11.47 | -0.41 | -3.45 | 74675.46 | 8616.12 | 0.46 |
| 2024-07-02 | 12.27 | 11.88 | -0.37 | -3.02 | 45899.78 | 5502.49 | 0.28 |
| 2024-07-01 | 11.89 | 12.25 | 0.37 | 3.11 | 55187.14 | 6684.27 | 0.34 |
| 2024-06-28 | 12.06 | 11.88 | -0.18 | -1.49 | 71512.88 | 8627.53 | 0.44 |
| 2024-06-27 | 12.30 | 12.06 | -0.24 | -1.95 | 51966.87 | 6245.20 | 0.32 |
| 2024-06-26 | 11.76 | 12.30 | 0.40 | 3.36 | 36629.60 | 4427.29 | 0.23 |
| 2024-06-25 | 12.05 | 11.90 | -0.06 | -0.50 | 38649.99 | 4609.20 | 0.24 |
| 2024-06-24 | 12.14 | 11.96 | -0.23 | -1.89 | 52512.10 | 6400.33 | 0.33 |
| 2024-06-21 | 12.23 | 12.19 | -0.04 | -0.33 | 30671.77 | 3753.81 | 0.19 |
| 2024-06-20 | 12.20 | 12.23 | 0.01 | 0.08 | 37163.70 | 4575.23 | 0.23 |
| 2024-06-19 | 12.33 | 12.22 | -0.06 | -0.49 | 49241.93 | 5993.22 | 0.30 |
| 2024-06-18 | 12.17 | 12.28 | -0.01 | -0.08 | 39688.00 | 4862.20 | 0.25 |
| 2024-06-17 | 12.29 | 12.29 | 0.00 | 0.00 | 62038.83 | 7520.94 | 0.38 |
| 2024-06-14 | 12.98 | 12.29 | -0.68 | -5.24 | 166737.65 | 20737.50 | 1.03 |
| 2024-06-13 | 13.04 | 12.97 | -0.05 | -0.38 | 34198.08 | 4440.91 | 0.21 |
| 2024-06-12 | 13.01 | 13.02 | 0.02 | 0.15 | 49960.32 | 6516.32 | 0.31 |
| 2024-06-11 | 12.69 | 13.00 | 0.26 | 2.04 | 42412.04 | 5453.77 | 0.26 |
| 2024-06-07 | 12.85 | 12.74 | -0.07 | -0.55 | 45760.69 | 5840.38 | 0.28 |
| 2024-06-06 | 12.90 | 12.81 | -0.09 | -0.70 | 51809.73 | 6626.60 | 0.32 |
| 2024-06-05 | 12.73 | 12.90 | 0.05 | 0.39 | 59613.38 | 7786.13 | 0.37 |
| 2024-06-04 | 12.58 | 12.85 | 0.36 | 2.88 | 86454.62 | 11157.44 | 0.54 |
| 2024-06-03 | 12.51 | 12.49 | -0.04 | -0.32 | 65106.53 | 8154.06 | 0.40 |
| 2024-05-31 | 12.85 | 12.53 | -0.20 | -1.57 | 163705.54 | 20504.93 | 1.01 |
| 2024-05-30 | 12.86 | 12.73 | -0.14 | -1.09 | 76899.23 | 9838.51 | 0.48 |
| 2024-05-29 | 13.28 | 12.87 | -0.49 | -3.67 | 101001.42 | 13149.06 | 0.63 |
| 2024-05-28 | 13.46 | 13.36 | -0.12 | -0.89 | 28746.87 | 3828.86 | 0.18 |
| 2024-05-27 | 13.45 | 13.48 | 0.09 | 0.67 | 32615.26 | 4378.84 | 0.20 |
| 2024-05-24 | 13.72 | 13.39 | -0.33 | -2.41 | 26978.80 | 3659.35 | 0.17 |
| 2024-05-23 | 14.10 | 13.72 | -0.33 | -2.35 | 38622.73 | 5307.91 | 0.24 |
| 2024-05-22 | 13.80 | 14.05 | 0.20 | 1.44 | 85302.36 | 11993.76 | 0.53 |
| 2024-05-21 | 13.71 | 13.85 | 0.10 | 0.73 | 30089.36 | 4142.04 | 0.19 |
| 2024-05-20 | 13.81 | 13.75 | -0.06 | -0.43 | 54124.59 | 7445.85 | 0.34 |
| 2024-05-17 | 13.37 | 13.81 | 0.35 | 2.60 | 58254.27 | 7965.51 | 0.36 |
| 2024-05-16 | 13.57 | 13.46 | -0.13 | -0.96 | 53937.67 | 7280.21 | 0.33 |
| 2024-05-15 | 13.86 | 13.59 | -0.36 | -2.58 | 23145.28 | 3162.58 | 0.14 |
日K线
周K线
月K线
