家家悦(603708)股票信息
| 股票代码 | 603708 |
| 股票名称 | 家家悦 |
| 最新价/元 | 8.89 |
| 涨跌额/元 | -0.21 |
| 涨跌幅/% | -2.31 |
| 买入/元 | 8.89 |
| 卖出/元 | 8.90 |
| 昨收/元 | 9.10 |
| 今开/元 | 9.09 |
| 最高/元 | 9.21 |
| 最低/元 | 8.85 |
| 成交量/手 | 56879.17 |
| 成交额/万 | 5119.10 |
| 股净值/元 | 40.41 |
| 市净率 | 2.34 |
| 总市值/万 | 567481.48 |
| 流通值/万 | 532868.95 |
| 换手率/% | 0.95 |
| 入市日期 | 2016-12-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:15 |
家家悦(603708)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 9.09 | 8.89 | -0.21 | -2.31 | 56879.17 | 5119.10 | 0.95 |
| 2024-10-10 | 8.95 | 9.10 | 0.19 | 2.13 | 104852.74 | 9520.84 | 1.75 |
| 2024-10-09 | 9.71 | 8.91 | -0.99 | -10.00 | 125227.19 | 11516.06 | 2.09 |
| 2024-10-08 | 10.57 | 9.90 | 0.26 | 2.70 | 192269.62 | 19196.03 | 3.21 |
| 2024-09-30 | 9.15 | 9.64 | 0.78 | 8.80 | 151269.68 | 14140.61 | 2.52 |
| 2024-09-27 | 8.76 | 8.86 | 0.20 | 2.31 | 67288.37 | 5935.65 | 1.12 |
| 2024-09-26 | 8.26 | 8.66 | 0.37 | 4.46 | 82660.64 | 7017.86 | 1.38 |
| 2024-09-25 | 8.22 | 8.29 | 0.13 | 1.59 | 91023.79 | 7593.49 | 1.52 |
| 2024-09-24 | 7.89 | 8.16 | 0.34 | 4.35 | 85716.80 | 6901.70 | 1.43 |
| 2024-09-23 | 7.76 | 7.82 | 0.03 | 0.39 | 33932.00 | 2637.27 | 0.57 |
| 2024-09-20 | 7.92 | 7.79 | -0.15 | -1.89 | 52976.39 | 4135.53 | 0.88 |
| 2024-09-19 | 7.68 | 7.94 | 0.24 | 3.12 | 85292.44 | 6724.90 | 1.42 |
| 2024-09-18 | 7.63 | 7.70 | 0.07 | 0.92 | 82061.21 | 6238.76 | 1.37 |
| 2024-09-13 | 7.75 | 7.63 | -0.15 | -1.93 | 62508.54 | 4827.58 | 1.04 |
| 2024-09-12 | 8.03 | 7.78 | 0.01 | 0.13 | 75333.72 | 5937.22 | 1.26 |
| 2024-09-11 | 8.03 | 7.77 | -0.29 | -3.60 | 84474.69 | 6601.91 | 1.41 |
| 2024-09-10 | 8.30 | 8.06 | -0.26 | -3.13 | 113203.64 | 9089.87 | 1.89 |
| 2024-09-09 | 8.21 | 8.32 | -0.10 | -1.19 | 143722.80 | 11935.00 | 2.40 |
| 2024-09-06 | 8.40 | 8.42 | 0.18 | 2.18 | 236565.70 | 20022.96 | 3.95 |
| 2024-09-05 | 7.53 | 8.24 | 0.75 | 10.01 | 125672.15 | 10024.78 | 2.10 |
| 2024-09-04 | 7.49 | 7.49 | -0.06 | -0.80 | 27499.64 | 2072.71 | 0.46 |
| 2024-09-03 | 7.54 | 7.55 | 0.02 | 0.27 | 31331.00 | 2368.24 | 0.52 |
| 2024-09-02 | 7.70 | 7.53 | -0.23 | -2.96 | 48139.50 | 3664.11 | 0.80 |
| 2024-08-30 | 7.83 | 7.76 | -0.12 | -1.52 | 86523.00 | 6708.39 | 1.44 |
| 2024-08-29 | 7.79 | 7.88 | 0.03 | 0.38 | 17401.16 | 1362.65 | 0.29 |
| 2024-08-28 | 7.82 | 7.85 | 0.04 | 0.51 | 18572.57 | 1460.91 | 0.31 |
| 2024-08-27 | 7.83 | 7.81 | -0.02 | -0.26 | 13047.53 | 1020.02 | 0.22 |
| 2024-08-26 | 7.73 | 7.83 | 0.14 | 1.82 | 18301.00 | 1430.35 | 0.31 |
| 2024-08-23 | 7.70 | 7.69 | -0.04 | -0.52 | 15454.00 | 1191.08 | 0.26 |
| 2024-08-22 | 7.96 | 7.73 | -0.23 | -2.89 | 26442.77 | 2067.89 | 0.44 |
| 2024-08-21 | 7.96 | 7.96 | 0.00 | 0.00 | 13610.68 | 1082.20 | 0.23 |
| 2024-08-20 | 8.10 | 7.96 | -0.13 | -1.61 | 25788.10 | 2063.52 | 0.43 |
| 2024-08-19 | 8.05 | 8.09 | -0.01 | -0.12 | 18910.10 | 1531.86 | 0.32 |
| 2024-08-16 | 8.23 | 8.10 | -0.14 | -1.70 | 22756.00 | 1855.81 | 0.38 |
| 2024-08-15 | 8.10 | 8.24 | 0.10 | 1.23 | 21712.68 | 1782.24 | 0.36 |
| 2024-08-14 | 8.27 | 8.14 | -0.15 | -1.81 | 25141.00 | 2057.09 | 0.42 |
| 2024-08-13 | 8.28 | 8.29 | 0.00 | 0.00 | 20371.06 | 1679.48 | 0.34 |
| 2024-08-12 | 8.35 | 8.29 | -0.10 | -1.19 | 33554.00 | 2787.45 | 0.56 |
| 2024-08-09 | 8.73 | 8.39 | -0.34 | -3.90 | 57519.90 | 4888.13 | 0.96 |
| 2024-08-08 | 8.50 | 8.73 | 0.23 | 2.71 | 69090.45 | 5985.49 | 1.15 |
| 2024-08-07 | 8.46 | 8.50 | 0.05 | 0.59 | 41832.00 | 3540.87 | 0.70 |
| 2024-08-06 | 8.30 | 8.45 | 0.20 | 2.42 | 29034.15 | 2434.38 | 0.48 |
| 2024-08-05 | 8.18 | 8.25 | -0.05 | -0.60 | 27151.06 | 2260.47 | 0.45 |
| 2024-08-02 | 8.29 | 8.30 | -0.01 | -0.12 | 19678.00 | 1639.77 | 0.33 |
| 2024-08-01 | 8.41 | 8.31 | -0.12 | -1.42 | 23936.90 | 1999.34 | 0.40 |
| 2024-07-31 | 8.27 | 8.43 | 0.30 | 3.69 | 50589.93 | 4218.18 | 0.84 |
| 2024-07-30 | 8.03 | 8.13 | 0.08 | 0.99 | 18408.26 | 1491.85 | 0.31 |
| 2024-07-29 | 8.07 | 8.05 | -0.02 | -0.25 | 19950.99 | 1606.96 | 0.33 |
| 2024-07-26 | 8.02 | 8.07 | 0.07 | 0.88 | 21959.26 | 1765.40 | 0.37 |
| 2024-07-25 | 7.87 | 8.00 | 0.09 | 1.14 | 23043.90 | 1833.93 | 0.38 |
| 2024-07-24 | 8.11 | 7.91 | -0.18 | -2.23 | 27047.00 | 2161.78 | 0.45 |
| 2024-07-23 | 8.23 | 8.09 | -0.13 | -1.58 | 23692.70 | 1941.41 | 0.40 |
| 2024-07-22 | 8.30 | 8.22 | -0.08 | -0.96 | 24676.06 | 2039.17 | 0.41 |
| 2024-07-19 | 8.27 | 8.30 | -0.04 | -0.48 | 21691.16 | 1789.54 | 0.36 |
| 2024-07-18 | 8.17 | 8.34 | 0.13 | 1.58 | 25564.00 | 2106.59 | 0.43 |
| 2024-07-17 | 8.15 | 8.21 | 0.06 | 0.74 | 21932.00 | 1798.46 | 0.37 |
| 2024-07-16 | 8.13 | 8.15 | -0.03 | -0.37 | 13326.00 | 1083.11 | 0.22 |
| 2024-07-15 | 8.35 | 8.18 | -0.12 | -1.45 | 16439.00 | 1347.69 | 0.27 |
| 2024-07-12 | 8.30 | 8.30 | 0.00 | 0.00 | 19645.00 | 1630.17 | 0.33 |
| 2024-07-11 | 8.11 | 8.30 | 0.28 | 3.49 | 30917.70 | 2547.31 | 0.52 |
| 2024-07-10 | 7.94 | 8.02 | -0.01 | -0.13 | 23090.27 | 1848.59 | 0.39 |
| 2024-07-09 | 8.04 | 8.03 | -0.01 | -0.12 | 34270.90 | 2731.35 | 0.57 |
| 2024-07-08 | 8.15 | 8.04 | -0.13 | -1.59 | 21048.00 | 1699.93 | 0.35 |
| 2024-07-05 | 8.01 | 8.17 | 0.11 | 1.37 | 30176.61 | 2453.40 | 0.50 |
| 2024-07-04 | 8.30 | 8.06 | -0.33 | -3.93 | 45097.90 | 3678.24 | 0.75 |
| 2024-07-03 | 8.25 | 8.39 | 0.14 | 1.70 | 56583.81 | 4765.35 | 0.94 |
| 2024-07-02 | 8.19 | 8.25 | 0.07 | 0.86 | 22960.55 | 1890.44 | 0.38 |
| 2024-07-01 | 8.10 | 8.18 | 0.07 | 0.86 | 22573.72 | 1833.71 | 0.38 |
| 2024-06-28 | 8.12 | 8.11 | -0.03 | -0.37 | 29804.34 | 2428.85 | 0.50 |
| 2024-06-27 | 8.23 | 8.14 | -0.14 | -1.69 | 30542.00 | 2489.38 | 0.51 |
| 2024-06-26 | 8.28 | 8.28 | 0.00 | 0.00 | 42456.69 | 3490.51 | 0.71 |
| 2024-06-25 | 8.00 | 8.28 | 0.28 | 3.50 | 44072.03 | 3613.32 | 0.74 |
| 2024-06-24 | 8.15 | 8.00 | -0.15 | -1.84 | 33560.78 | 2701.44 | 0.56 |
| 2024-06-21 | 8.43 | 8.34 | -0.16 | -1.88 | 38778.10 | 3253.46 | 0.65 |
| 2024-06-20 | 8.60 | 8.50 | -0.14 | -1.62 | 43016.00 | 3682.35 | 0.72 |
| 2024-06-19 | 8.60 | 8.64 | 0.04 | 0.47 | 40036.03 | 3463.20 | 0.67 |
| 2024-06-18 | 8.63 | 8.60 | -0.05 | -0.58 | 48308.80 | 4157.28 | 0.81 |
| 2024-06-17 | 8.65 | 8.65 | -0.04 | -0.46 | 47747.54 | 4129.73 | 0.80 |
| 2024-06-14 | 8.83 | 8.69 | -0.14 | -1.59 | 55106.00 | 4797.63 | 0.92 |
| 2024-06-13 | 8.96 | 8.83 | -0.14 | -1.56 | 34638.00 | 3062.25 | 0.58 |
| 2024-06-12 | 8.87 | 8.97 | 0.05 | 0.56 | 23790.37 | 2125.78 | 0.40 |
| 2024-06-11 | 8.93 | 8.92 | -0.06 | -0.67 | 27101.00 | 2406.78 | 0.45 |
| 2024-06-07 | 8.85 | 8.98 | 0.20 | 2.28 | 35471.07 | 3151.08 | 0.59 |
| 2024-06-06 | 9.00 | 8.78 | -0.18 | -2.01 | 43669.00 | 3860.28 | 0.73 |
| 2024-06-05 | 9.16 | 8.96 | -0.23 | -2.50 | 50459.38 | 4581.05 | 0.84 |
| 2024-06-04 | 9.35 | 9.19 | -0.16 | -1.71 | 52135.81 | 4806.95 | 0.87 |
| 2024-06-03 | 9.52 | 9.35 | -0.13 | -1.37 | 42108.55 | 3947.26 | 0.70 |
| 2024-05-31 | 9.36 | 9.48 | 0.16 | 1.72 | 42523.40 | 4013.96 | 0.71 |
| 2024-05-30 | 9.35 | 9.32 | -0.06 | -0.64 | 28681.65 | 2675.81 | 0.48 |
| 2024-05-29 | 9.38 | 9.38 | 0.00 | 0.00 | 31027.93 | 2915.92 | 0.52 |
| 2024-05-28 | 9.45 | 9.38 | -0.11 | -1.16 | 41670.27 | 3922.70 | 0.70 |
| 2024-05-27 | 9.80 | 9.49 | -0.30 | -3.06 | 103482.64 | 9821.19 | 1.73 |
| 2024-05-24 | 9.93 | 9.79 | -0.14 | -1.41 | 39991.98 | 3947.18 | 0.67 |
| 2024-05-23 | 10.16 | 9.93 | -0.29 | -2.84 | 54580.41 | 5457.55 | 0.91 |
| 2024-05-22 | 10.32 | 10.22 | -0.05 | -0.49 | 30852.50 | 3159.75 | 0.51 |
| 2024-05-21 | 10.35 | 10.27 | -0.10 | -0.96 | 41295.50 | 4228.61 | 0.69 |
| 2024-05-20 | 10.48 | 10.37 | -0.09 | -0.86 | 41469.00 | 4333.73 | 0.69 |
| 2024-05-17 | 10.46 | 10.46 | 0.03 | 0.29 | 36292.29 | 3765.91 | 0.61 |
| 2024-05-16 | 10.52 | 10.43 | -0.05 | -0.48 | 32889.00 | 3453.37 | 0.55 |
| 2024-05-15 | 10.52 | 10.48 | -0.06 | -0.57 | 23117.88 | 2430.20 | 0.39 |
日K线
周K线
月K线
