七一二(603712)股票信息
| 股票代码 | 603712 |
| 股票名称 | 七一二 |
| 最新价/元 | 16.89 |
| 涨跌额/元 | -1.00 |
| 涨跌幅/% | -5.59 |
| 买入/元 | 16.88 |
| 卖出/元 | 16.89 |
| 昨收/元 | 17.89 |
| 今开/元 | 17.89 |
| 最高/元 | 17.89 |
| 最低/元 | 16.73 |
| 成交量/手 | 138697.97 |
| 成交额/万 | 23832.20 |
| 股净值/元 | 29.63 |
| 市净率 | 2.78 |
| 总市值/万 | 1303908.00 |
| 流通值/万 | 1303908.00 |
| 换手率/% | 1.80 |
| 入市日期 | 2018-02-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:15 |
七一二(603712)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 17.89 | 16.89 | -1.00 | -5.59 | 138697.97 | 23832.20 | 1.80 |
| 2024-10-10 | 18.09 | 17.89 | -0.29 | -1.60 | 203952.47 | 37193.87 | 2.64 |
| 2024-10-09 | 19.46 | 18.18 | -1.80 | -9.01 | 209215.34 | 39488.47 | 2.71 |
| 2024-10-08 | 20.30 | 19.98 | 1.53 | 8.29 | 301883.01 | 59812.36 | 3.91 |
| 2024-09-30 | 17.72 | 18.45 | 1.68 | 10.02 | 255730.32 | 46197.31 | 3.31 |
| 2024-09-27 | 16.07 | 16.77 | 0.84 | 5.27 | 125389.59 | 20709.85 | 1.62 |
| 2024-09-26 | 15.20 | 15.93 | 0.71 | 4.67 | 148851.20 | 23037.16 | 1.93 |
| 2024-09-25 | 15.25 | 15.22 | -0.04 | -0.26 | 185479.31 | 28673.17 | 2.40 |
| 2024-09-24 | 15.30 | 15.26 | 0.39 | 2.62 | 204849.41 | 30696.28 | 2.65 |
| 2024-09-23 | 14.58 | 14.87 | 0.73 | 5.16 | 206467.49 | 30643.58 | 2.67 |
| 2024-09-20 | 14.23 | 14.14 | -0.09 | -0.63 | 64079.53 | 9012.68 | 0.83 |
| 2024-09-19 | 14.16 | 14.23 | 0.18 | 1.28 | 93137.12 | 13124.69 | 1.21 |
| 2024-09-18 | 14.39 | 14.05 | -0.35 | -2.43 | 72827.84 | 10248.07 | 0.94 |
| 2024-09-13 | 14.68 | 14.40 | -0.23 | -1.57 | 51340.40 | 7431.53 | 0.67 |
| 2024-09-12 | 14.88 | 14.63 | -0.19 | -1.28 | 44450.69 | 6584.14 | 0.58 |
| 2024-09-11 | 14.91 | 14.82 | -0.11 | -0.74 | 39331.00 | 5836.16 | 0.51 |
| 2024-09-10 | 15.06 | 14.93 | -0.09 | -0.60 | 65384.47 | 9756.82 | 0.85 |
| 2024-09-09 | 15.38 | 15.02 | -0.47 | -3.03 | 68506.99 | 10407.66 | 0.89 |
| 2024-09-06 | 15.85 | 15.49 | -0.39 | -2.46 | 51098.00 | 8007.69 | 0.66 |
| 2024-09-05 | 15.55 | 15.88 | 0.41 | 2.65 | 47174.00 | 7463.47 | 0.61 |
| 2024-09-04 | 15.58 | 15.47 | -0.31 | -1.97 | 50174.49 | 7813.03 | 0.65 |
| 2024-09-03 | 15.65 | 15.78 | 0.17 | 1.09 | 43894.49 | 6910.71 | 0.57 |
| 2024-09-02 | 16.18 | 15.61 | -0.70 | -4.29 | 73332.37 | 11670.19 | 0.95 |
| 2024-08-30 | 15.80 | 16.31 | 0.44 | 2.77 | 76221.64 | 12445.23 | 0.99 |
| 2024-08-29 | 15.44 | 15.87 | 0.36 | 2.32 | 75711.99 | 11868.52 | 0.98 |
| 2024-08-28 | 15.46 | 15.51 | -0.17 | -1.08 | 53163.55 | 8307.67 | 0.69 |
| 2024-08-27 | 16.06 | 15.68 | -0.42 | -2.61 | 50072.64 | 7912.74 | 0.65 |
| 2024-08-26 | 16.38 | 16.10 | -0.23 | -1.41 | 38477.00 | 6236.23 | 0.50 |
| 2024-08-23 | 16.21 | 16.33 | 0.09 | 0.55 | 33340.00 | 5431.86 | 0.43 |
| 2024-08-22 | 16.32 | 16.24 | -0.17 | -1.04 | 35754.26 | 5832.52 | 0.46 |
| 2024-08-21 | 16.51 | 16.41 | -0.07 | -0.43 | 47760.21 | 7870.95 | 0.62 |
| 2024-08-20 | 17.01 | 16.48 | -0.55 | -3.23 | 48309.33 | 8053.75 | 0.63 |
| 2024-08-19 | 16.81 | 17.03 | 0.22 | 1.31 | 55760.81 | 9519.50 | 0.72 |
| 2024-08-16 | 17.20 | 16.81 | -0.39 | -2.27 | 86019.82 | 14467.22 | 1.11 |
| 2024-08-15 | 17.15 | 17.20 | -0.01 | -0.06 | 56600.70 | 9778.44 | 0.73 |
| 2024-08-14 | 17.32 | 17.21 | -0.15 | -0.86 | 56634.49 | 9717.89 | 0.73 |
| 2024-08-13 | 17.30 | 17.36 | -0.02 | -0.12 | 77966.01 | 13483.65 | 1.01 |
| 2024-08-12 | 17.65 | 17.38 | -0.33 | -1.86 | 75878.43 | 13196.69 | 0.98 |
| 2024-08-09 | 17.94 | 17.71 | -0.17 | -0.95 | 54306.00 | 9678.39 | 0.70 |
| 2024-08-08 | 18.37 | 17.88 | -0.53 | -2.88 | 96176.32 | 17195.61 | 1.25 |
| 2024-08-07 | 18.08 | 18.41 | 0.28 | 1.54 | 127235.00 | 23451.32 | 1.65 |
| 2024-08-06 | 17.52 | 18.13 | 0.64 | 3.66 | 125686.78 | 22740.90 | 1.63 |
| 2024-08-05 | 17.80 | 17.49 | -0.44 | -2.45 | 94410.15 | 16845.71 | 1.22 |
| 2024-08-02 | 17.88 | 17.93 | -0.13 | -0.72 | 80653.78 | 14609.33 | 1.04 |
| 2024-08-01 | 18.13 | 18.06 | -0.02 | -0.11 | 128893.64 | 23555.53 | 1.67 |
| 2024-07-31 | 17.90 | 18.08 | 0.07 | 0.39 | 126438.00 | 22630.03 | 1.64 |
| 2024-07-30 | 17.71 | 18.01 | 0.22 | 1.24 | 107972.97 | 19436.42 | 1.40 |
| 2024-07-29 | 18.10 | 17.79 | -0.25 | -1.39 | 94748.00 | 16956.12 | 1.23 |
| 2024-07-26 | 17.17 | 18.04 | 0.86 | 5.01 | 117878.75 | 20985.12 | 1.53 |
| 2024-07-25 | 17.21 | 17.18 | -0.08 | -0.46 | 68435.41 | 11837.53 | 0.89 |
| 2024-07-24 | 17.14 | 17.26 | 0.06 | 0.35 | 103276.04 | 17884.12 | 1.34 |
| 2024-07-23 | 17.62 | 17.20 | -0.49 | -2.77 | 88205.00 | 15305.51 | 1.14 |
| 2024-07-22 | 17.05 | 17.69 | 0.69 | 4.06 | 151426.00 | 26680.01 | 1.96 |
| 2024-07-19 | 16.29 | 17.00 | 0.66 | 4.04 | 132360.81 | 22207.30 | 1.71 |
| 2024-07-18 | 16.07 | 16.34 | 0.22 | 1.37 | 73913.29 | 11889.94 | 0.96 |
| 2024-07-17 | 16.40 | 16.12 | -0.24 | -1.47 | 64076.00 | 10378.94 | 0.83 |
| 2024-07-16 | 16.18 | 16.36 | 0.16 | 0.99 | 62263.45 | 10134.21 | 0.81 |
| 2024-07-15 | 16.27 | 16.20 | -0.02 | -0.12 | 86289.22 | 14049.33 | 1.12 |
| 2024-07-12 | 16.26 | 16.22 | 0.01 | 0.06 | 77233.00 | 12559.03 | 1.00 |
| 2024-07-11 | 15.93 | 16.21 | 0.58 | 3.71 | 107494.34 | 17325.61 | 1.39 |
| 2024-07-10 | 15.80 | 15.63 | -0.48 | -2.98 | 165294.71 | 25868.81 | 2.14 |
| 2024-07-09 | 15.77 | 16.11 | 0.30 | 1.90 | 110079.41 | 17475.36 | 1.43 |
| 2024-07-08 | 16.17 | 15.81 | -0.40 | -2.47 | 93508.66 | 14905.21 | 1.21 |
| 2024-07-05 | 16.25 | 16.21 | -0.02 | -0.12 | 120675.21 | 19395.39 | 1.56 |
| 2024-07-04 | 16.86 | 16.23 | -0.61 | -3.62 | 116399.31 | 19186.11 | 1.51 |
| 2024-07-03 | 17.44 | 16.84 | -0.64 | -3.66 | 120615.00 | 20517.74 | 1.56 |
| 2024-07-02 | 17.92 | 17.48 | -0.43 | -2.40 | 107616.26 | 18974.34 | 1.39 |
| 2024-07-01 | 18.13 | 17.91 | -0.28 | -1.54 | 117974.95 | 21066.07 | 1.53 |
| 2024-06-28 | 18.00 | 18.19 | 0.20 | 1.11 | 125942.08 | 22964.84 | 1.63 |
| 2024-06-27 | 18.50 | 17.99 | -0.60 | -3.23 | 83789.00 | 15180.09 | 1.09 |
| 2024-06-26 | 18.34 | 18.59 | 0.40 | 2.20 | 86082.41 | 15854.40 | 1.12 |
| 2024-06-25 | 18.63 | 18.19 | -0.39 | -2.10 | 100806.00 | 18547.01 | 1.31 |
| 2024-06-24 | 19.57 | 18.58 | -1.12 | -5.69 | 114377.00 | 21670.80 | 1.48 |
| 2024-06-21 | 19.59 | 19.70 | 0.07 | 0.36 | 68868.67 | 13449.61 | 0.89 |
| 2024-06-20 | 20.26 | 19.63 | -0.60 | -2.97 | 133127.14 | 26217.22 | 1.72 |
| 2024-06-19 | 21.00 | 20.29 | -0.70 | -3.34 | 105453.00 | 21600.75 | 1.37 |
| 2024-06-18 | 21.21 | 20.99 | -0.22 | -1.04 | 75293.62 | 15938.68 | 0.98 |
| 2024-06-17 | 21.18 | 21.21 | -0.11 | -0.52 | 62732.41 | 13361.93 | 0.81 |
| 2024-06-14 | 21.66 | 21.32 | -0.30 | -1.39 | 83059.30 | 17628.18 | 1.08 |
| 2024-06-13 | 21.58 | 21.62 | -0.04 | -0.19 | 63797.00 | 13806.49 | 0.83 |
| 2024-06-12 | 21.89 | 21.66 | -0.24 | -1.10 | 101458.00 | 22223.57 | 1.31 |
| 2024-06-11 | 20.67 | 21.90 | 1.09 | 5.24 | 143656.78 | 30699.17 | 1.86 |
| 2024-06-07 | 21.00 | 20.81 | -0.07 | -0.34 | 100204.00 | 20976.18 | 1.30 |
| 2024-06-06 | 21.50 | 20.88 | -0.74 | -3.42 | 121329.00 | 25768.03 | 1.57 |
| 2024-06-05 | 20.90 | 21.62 | 0.90 | 4.34 | 240464.62 | 52574.45 | 3.11 |
| 2024-06-04 | 20.58 | 20.72 | 0.05 | 0.24 | 102391.68 | 20927.78 | 1.33 |
| 2024-06-03 | 21.03 | 20.67 | -0.53 | -2.50 | 141451.65 | 29583.93 | 1.83 |
| 2024-05-31 | 20.40 | 21.20 | 0.66 | 3.21 | 287853.50 | 61852.16 | 3.73 |
| 2024-05-30 | 20.30 | 20.54 | 0.14 | 0.69 | 94532.00 | 19175.03 | 1.22 |
| 2024-05-29 | 20.44 | 20.40 | -0.25 | -1.21 | 74805.90 | 15466.28 | 0.97 |
| 2024-05-28 | 20.66 | 20.65 | -0.77 | -3.60 | 178941.99 | 36496.28 | 2.32 |
| 2024-05-27 | 21.93 | 21.42 | -0.50 | -2.28 | 116959.93 | 24920.89 | 1.52 |
| 2024-05-24 | 22.60 | 21.92 | -0.80 | -3.52 | 95014.51 | 21040.90 | 1.23 |
| 2024-05-23 | 23.10 | 22.72 | -0.41 | -1.77 | 71821.50 | 16410.95 | 0.93 |
| 2024-05-22 | 23.28 | 23.13 | -0.23 | -0.99 | 79809.13 | 18365.08 | 1.03 |
| 2024-05-21 | 23.53 | 23.36 | -0.33 | -1.39 | 63763.92 | 14862.84 | 0.83 |
| 2024-05-20 | 23.25 | 23.69 | 0.48 | 2.07 | 114707.39 | 27007.38 | 1.49 |
| 2024-05-17 | 22.66 | 23.21 | 0.47 | 2.07 | 95602.54 | 21880.20 | 1.24 |
| 2024-05-16 | 23.00 | 22.74 | -0.14 | -0.61 | 78633.00 | 17974.42 | 1.02 |
| 2024-05-15 | 23.06 | 22.88 | -0.18 | -0.78 | 74114.87 | 17069.95 | 0.96 |
日K线
周K线
月K线
