天域生物(603717)股票信息
| 股票代码 | 603717 |
| 股票名称 | 天域生物 |
| 最新价/元 | 5.59 |
| 涨跌额/元 | -0.31 |
| 涨跌幅/% | -5.25 |
| 买入/元 | 5.58 |
| 卖出/元 | 5.59 |
| 昨收/元 | 5.90 |
| 今开/元 | 5.90 |
| 最高/元 | 5.90 |
| 最低/元 | 5.58 |
| 成交量/手 | 53265.80 |
| 成交额/万 | 3040.44 |
| 股净值/元 | -3.28 |
| 市净率 | 2.49 |
| 总市值/万 | 162191.75 |
| 流通值/万 | 162191.75 |
| 换手率/% | 1.84 |
| 入市日期 | 2017-03-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:15 |
天域生物(603717)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 5.90 | 5.59 | -0.31 | -5.25 | 53265.80 | 3040.44 | 1.84 |
| 2024-10-10 | 5.77 | 5.90 | 0.13 | 2.25 | 70409.99 | 4204.92 | 2.43 |
| 2024-10-09 | 6.16 | 5.77 | -0.43 | -6.94 | 103976.60 | 6134.28 | 3.58 |
| 2024-10-08 | 6.64 | 6.20 | 0.16 | 2.65 | 133720.60 | 8382.02 | 4.61 |
| 2024-09-30 | 5.62 | 6.04 | 0.54 | 9.82 | 90660.04 | 5302.07 | 3.12 |
| 2024-09-27 | 5.35 | 5.50 | 0.18 | 3.38 | 41538.80 | 2248.17 | 1.43 |
| 2024-09-26 | 5.20 | 5.32 | 0.13 | 2.51 | 30383.40 | 1600.48 | 1.05 |
| 2024-09-25 | 5.17 | 5.19 | 0.06 | 1.17 | 38182.00 | 1998.73 | 1.32 |
| 2024-09-24 | 4.95 | 5.13 | 0.23 | 4.69 | 34501.00 | 1733.84 | 1.19 |
| 2024-09-23 | 4.97 | 4.90 | -0.02 | -0.41 | 20006.20 | 986.70 | 0.69 |
| 2024-09-20 | 4.99 | 4.92 | -0.06 | -1.21 | 19354.00 | 951.60 | 0.67 |
| 2024-09-19 | 4.80 | 4.98 | 0.19 | 3.97 | 36963.00 | 1817.66 | 1.27 |
| 2024-09-18 | 5.01 | 4.79 | -0.17 | -3.43 | 45692.00 | 2179.00 | 1.57 |
| 2024-09-13 | 5.15 | 4.96 | -0.18 | -3.50 | 35623.00 | 1791.18 | 1.23 |
| 2024-09-12 | 5.19 | 5.14 | -0.05 | -0.96 | 28792.00 | 1496.63 | 0.99 |
| 2024-09-11 | 5.19 | 5.19 | 0.00 | 0.00 | 20370.00 | 1061.11 | 0.70 |
| 2024-09-10 | 5.18 | 5.19 | 0.04 | 0.78 | 16599.00 | 857.13 | 0.57 |
| 2024-09-09 | 5.11 | 5.15 | 0.09 | 1.78 | 19614.02 | 1005.12 | 0.68 |
| 2024-09-06 | 5.21 | 5.06 | -0.16 | -3.07 | 22539.00 | 1156.18 | 0.78 |
| 2024-09-05 | 5.15 | 5.22 | 0.08 | 1.56 | 17907.80 | 928.31 | 0.62 |
| 2024-09-04 | 5.28 | 5.14 | -0.19 | -3.57 | 28927.00 | 1503.73 | 1.00 |
| 2024-09-03 | 5.42 | 5.33 | -0.09 | -1.66 | 30471.00 | 1629.46 | 1.05 |
| 2024-09-02 | 5.38 | 5.42 | -0.01 | -0.18 | 45989.00 | 2522.01 | 1.59 |
| 2024-08-30 | 5.32 | 5.43 | 0.09 | 1.69 | 30470.20 | 1644.55 | 1.05 |
| 2024-08-29 | 5.36 | 5.34 | 0.01 | 0.19 | 12709.00 | 675.78 | 0.44 |
| 2024-08-28 | 5.24 | 5.33 | 0.04 | 0.76 | 24102.00 | 1284.17 | 0.83 |
| 2024-08-27 | 5.39 | 5.29 | -0.10 | -1.86 | 13482.80 | 713.96 | 0.46 |
| 2024-08-26 | 5.30 | 5.39 | 0.11 | 2.08 | 15777.00 | 846.20 | 0.54 |
| 2024-08-23 | 5.32 | 5.28 | -0.02 | -0.38 | 15436.40 | 809.79 | 0.53 |
| 2024-08-22 | 5.44 | 5.30 | -0.17 | -3.11 | 17836.40 | 957.83 | 0.61 |
| 2024-08-21 | 5.46 | 5.47 | 0.00 | 0.00 | 17925.00 | 982.89 | 0.62 |
| 2024-08-20 | 5.47 | 5.47 | -0.03 | -0.55 | 20685.60 | 1127.06 | 0.71 |
| 2024-08-19 | 5.54 | 5.50 | -0.08 | -1.43 | 24973.54 | 1372.19 | 0.86 |
| 2024-08-16 | 5.71 | 5.58 | -0.07 | -1.24 | 20070.60 | 1126.96 | 0.69 |
| 2024-08-15 | 5.65 | 5.65 | -0.03 | -0.53 | 25194.01 | 1426.04 | 0.87 |
| 2024-08-14 | 5.70 | 5.68 | 0.05 | 0.89 | 38073.40 | 2156.31 | 1.31 |
| 2024-08-13 | 5.72 | 5.63 | -0.09 | -1.57 | 26036.00 | 1468.73 | 0.90 |
| 2024-08-12 | 5.82 | 5.72 | -0.08 | -1.38 | 27191.40 | 1562.47 | 0.94 |
| 2024-08-09 | 5.77 | 5.80 | 0.00 | 0.00 | 42245.00 | 2464.51 | 1.46 |
| 2024-08-08 | 5.78 | 5.80 | -0.01 | -0.17 | 29772.00 | 1720.88 | 1.03 |
| 2024-08-07 | 5.84 | 5.81 | -0.03 | -0.51 | 16080.20 | 930.89 | 0.55 |
| 2024-08-06 | 5.73 | 5.84 | 0.11 | 1.92 | 30218.00 | 1751.55 | 1.04 |
| 2024-08-05 | 5.80 | 5.73 | -0.09 | -1.55 | 42555.00 | 2453.00 | 1.47 |
| 2024-08-02 | 5.87 | 5.82 | -0.11 | -1.86 | 51235.00 | 3012.83 | 1.77 |
| 2024-08-01 | 6.16 | 5.93 | -0.31 | -4.97 | 117367.60 | 7044.73 | 4.05 |
| 2024-07-31 | 6.10 | 6.24 | 0.08 | 1.30 | 76842.00 | 4772.97 | 2.65 |
| 2024-07-30 | 6.47 | 6.16 | -0.22 | -3.45 | 74883.00 | 4628.27 | 2.58 |
| 2024-07-29 | 6.75 | 6.38 | -0.14 | -2.15 | 194649.60 | 12981.97 | 6.71 |
| 2024-07-26 | 6.04 | 6.52 | 0.48 | 7.95 | 115590.74 | 7501.07 | 3.98 |
| 2024-07-25 | 5.91 | 6.04 | 0.17 | 2.90 | 33042.40 | 1976.78 | 1.14 |
| 2024-07-24 | 5.97 | 5.87 | -0.14 | -2.33 | 29596.80 | 1751.48 | 1.02 |
| 2024-07-23 | 6.11 | 6.01 | -0.07 | -1.15 | 21300.00 | 1297.29 | 0.73 |
| 2024-07-22 | 6.02 | 6.08 | 0.01 | 0.17 | 22492.00 | 1366.50 | 0.78 |
| 2024-07-19 | 6.05 | 6.07 | 0.00 | 0.00 | 28597.40 | 1723.99 | 0.99 |
| 2024-07-18 | 6.16 | 6.07 | -0.07 | -1.14 | 26307.20 | 1604.85 | 0.91 |
| 2024-07-17 | 6.13 | 6.14 | 0.00 | 0.00 | 24869.20 | 1520.03 | 0.86 |
| 2024-07-16 | 6.17 | 6.14 | -0.10 | -1.60 | 31600.00 | 1954.10 | 1.09 |
| 2024-07-15 | 6.13 | 6.24 | 0.05 | 0.81 | 28571.00 | 1767.46 | 0.98 |
| 2024-07-12 | 6.13 | 6.19 | 0.05 | 0.81 | 31259.00 | 1932.13 | 1.08 |
| 2024-07-11 | 6.08 | 6.14 | 0.07 | 1.15 | 31660.00 | 1938.07 | 1.09 |
| 2024-07-10 | 6.15 | 6.07 | -0.08 | -1.30 | 35500.00 | 2160.87 | 1.22 |
| 2024-07-09 | 6.18 | 6.15 | -0.03 | -0.49 | 39885.00 | 2476.50 | 1.37 |
| 2024-07-08 | 5.95 | 6.18 | 0.14 | 2.32 | 35675.00 | 2201.13 | 1.23 |
| 2024-07-05 | 6.03 | 6.04 | 0.06 | 1.00 | 29485.00 | 1767.53 | 1.02 |
| 2024-07-04 | 6.14 | 5.98 | -0.21 | -3.39 | 24944.00 | 1507.99 | 0.86 |
| 2024-07-03 | 6.28 | 6.19 | -0.12 | -1.90 | 20440.00 | 1276.16 | 0.70 |
| 2024-07-02 | 6.12 | 6.31 | 0.15 | 2.44 | 34919.60 | 2182.46 | 1.20 |
| 2024-07-01 | 6.04 | 6.16 | 0.10 | 1.65 | 43528.60 | 2680.69 | 1.50 |
| 2024-06-28 | 6.05 | 6.06 | 0.03 | 0.50 | 20846.40 | 1264.40 | 0.72 |
| 2024-06-27 | 6.13 | 6.03 | -0.16 | -2.59 | 25222.00 | 1536.24 | 0.87 |
| 2024-06-26 | 6.15 | 6.19 | 0.04 | 0.65 | 17776.00 | 1090.34 | 0.61 |
| 2024-06-25 | 6.18 | 6.15 | -0.03 | -0.49 | 23025.00 | 1416.90 | 0.79 |
| 2024-06-24 | 6.27 | 6.18 | -0.20 | -3.14 | 37501.00 | 2327.23 | 1.29 |
| 2024-06-21 | 6.27 | 6.38 | 0.04 | 0.63 | 29695.00 | 1893.54 | 1.02 |
| 2024-06-20 | 6.27 | 6.34 | 0.01 | 0.16 | 49944.00 | 3171.00 | 1.72 |
| 2024-06-19 | 6.55 | 6.33 | -0.23 | -3.51 | 46539.00 | 2997.54 | 1.60 |
| 2024-06-18 | 6.55 | 6.56 | 0.04 | 0.61 | 38596.00 | 2554.84 | 1.33 |
| 2024-06-17 | 6.61 | 6.52 | -0.08 | -1.21 | 57846.00 | 3829.74 | 1.99 |
| 2024-06-14 | 6.23 | 6.60 | 0.43 | 6.97 | 85963.60 | 5617.65 | 2.96 |
| 2024-06-13 | 6.40 | 6.17 | -0.17 | -2.68 | 32579.00 | 2033.47 | 1.12 |
| 2024-06-12 | 6.22 | 6.34 | -0.02 | -0.31 | 34082.00 | 2170.38 | 1.17 |
| 2024-06-11 | 6.41 | 6.36 | -0.12 | -1.85 | 41411.00 | 2599.36 | 1.43 |
| 2024-06-07 | 6.11 | 6.48 | 0.38 | 6.23 | 68470.40 | 4339.61 | 2.36 |
| 2024-06-06 | 6.58 | 6.10 | -0.52 | -7.86 | 82691.75 | 5128.50 | 2.85 |
| 2024-06-05 | 6.64 | 6.62 | -0.05 | -0.75 | 32071.00 | 2141.35 | 1.11 |
| 2024-06-04 | 6.94 | 6.67 | -0.27 | -3.89 | 57567.00 | 3850.98 | 1.98 |
| 2024-06-03 | 7.03 | 6.94 | -0.09 | -1.28 | 53721.80 | 3758.69 | 1.85 |
| 2024-05-31 | 7.15 | 7.03 | -0.06 | -0.85 | 60235.40 | 4228.11 | 2.08 |
| 2024-05-30 | 7.41 | 7.09 | -0.30 | -4.06 | 67194.40 | 4818.91 | 2.32 |
| 2024-05-29 | 7.32 | 7.39 | 0.02 | 0.27 | 64205.00 | 4743.18 | 2.21 |
| 2024-05-28 | 7.27 | 7.37 | 0.09 | 1.24 | 117128.20 | 8641.30 | 4.04 |
| 2024-05-27 | 7.48 | 7.28 | -0.20 | -2.67 | 91794.40 | 6694.22 | 3.16 |
| 2024-05-24 | 7.35 | 7.48 | 0.07 | 0.95 | 84747.20 | 6335.15 | 2.92 |
| 2024-05-23 | 7.60 | 7.41 | -0.28 | -3.64 | 118142.37 | 8700.07 | 4.07 |
| 2024-05-22 | 7.48 | 7.69 | 0.18 | 2.40 | 118722.97 | 8945.85 | 4.09 |
| 2024-05-21 | 7.35 | 7.51 | 0.03 | 0.40 | 168848.40 | 12747.51 | 5.82 |
| 2024-05-20 | 7.00 | 7.48 | 0.45 | 6.40 | 110178.00 | 8110.01 | 3.80 |
| 2024-05-17 | 6.95 | 7.03 | 0.14 | 2.03 | 96787.85 | 6788.98 | 3.34 |
| 2024-05-16 | 6.92 | 6.89 | -0.03 | -0.43 | 45393.00 | 3151.28 | 1.56 |
| 2024-05-15 | 6.76 | 6.92 | 0.04 | 0.58 | 49722.60 | 3448.34 | 1.71 |
日K线
周K线
月K线
