中广天择(603721)股票信息
| 股票代码 | 603721 |
| 股票名称 | 中广天择 |
| 最新价/元 | 22.90 |
| 涨跌额/元 | -1.80 |
| 涨跌幅/% | -7.29 |
| 买入/元 | 22.90 |
| 卖出/元 | 22.91 |
| 昨收/元 | 24.70 |
| 今开/元 | 24.26 |
| 最高/元 | 24.60 |
| 最低/元 | 22.80 |
| 成交量/手 | 75734.10 |
| 成交额/万 | 17819.79 |
| 股净值/元 | -327.14 |
| 市净率 | 5.86 |
| 总市值/万 | 297700.00 |
| 流通值/万 | 297700.00 |
| 换手率/% | 5.83 |
| 入市日期 | 2017-08-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:15 |
中广天择(603721)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 24.26 | 22.90 | -1.80 | -7.29 | 75734.10 | 17819.79 | 5.83 |
| 2024-10-10 | 24.87 | 24.70 | -0.19 | -0.76 | 91746.07 | 22669.23 | 7.06 |
| 2024-10-09 | 26.58 | 24.89 | -2.77 | -10.01 | 117380.88 | 29803.06 | 9.03 |
| 2024-10-08 | 29.25 | 27.66 | 1.03 | 3.87 | 226044.90 | 61684.09 | 17.39 |
| 2024-09-30 | 25.17 | 26.63 | 2.05 | 8.34 | 216533.90 | 55777.59 | 16.66 |
| 2024-09-27 | 23.60 | 24.58 | 1.12 | 4.77 | 114734.58 | 27591.47 | 8.83 |
| 2024-09-26 | 22.60 | 23.46 | 0.35 | 1.51 | 197548.00 | 45850.66 | 15.20 |
| 2024-09-25 | 22.70 | 23.11 | 1.66 | 7.74 | 251741.00 | 58640.00 | 19.36 |
| 2024-09-24 | 20.52 | 21.45 | 0.95 | 4.63 | 103232.97 | 21749.35 | 7.94 |
| 2024-09-23 | 20.64 | 20.50 | -0.28 | -1.35 | 58207.67 | 12004.49 | 4.48 |
| 2024-09-20 | 21.19 | 20.78 | -0.41 | -1.94 | 65350.21 | 13667.40 | 5.03 |
| 2024-09-19 | 21.00 | 21.19 | 0.36 | 1.73 | 78409.00 | 16500.18 | 6.03 |
| 2024-09-18 | 21.07 | 20.83 | -0.67 | -3.12 | 95901.00 | 20023.94 | 7.38 |
| 2024-09-13 | 20.91 | 21.50 | 0.27 | 1.27 | 161339.00 | 33833.90 | 12.41 |
| 2024-09-12 | 20.78 | 21.23 | 0.62 | 3.01 | 159720.67 | 34898.17 | 12.29 |
| 2024-09-11 | 20.26 | 20.61 | 0.41 | 2.03 | 107071.00 | 22270.57 | 8.24 |
| 2024-09-10 | 19.97 | 20.20 | 0.22 | 1.10 | 30569.00 | 6111.82 | 2.35 |
| 2024-09-09 | 19.66 | 19.98 | 0.18 | 0.91 | 28668.60 | 5696.81 | 2.21 |
| 2024-09-06 | 20.33 | 19.80 | -0.59 | -2.89 | 39816.00 | 7964.65 | 3.06 |
| 2024-09-05 | 20.15 | 20.39 | 0.29 | 1.44 | 48456.00 | 9883.68 | 3.73 |
| 2024-09-04 | 19.98 | 20.10 | -0.07 | -0.35 | 32830.00 | 6587.35 | 2.53 |
| 2024-09-03 | 19.98 | 20.17 | 0.36 | 1.82 | 43372.30 | 8765.07 | 3.34 |
| 2024-09-02 | 20.14 | 19.81 | -0.42 | -2.08 | 44574.00 | 8938.83 | 3.43 |
| 2024-08-30 | 19.58 | 20.23 | 0.71 | 3.64 | 70757.30 | 14289.01 | 5.44 |
| 2024-08-29 | 19.29 | 19.52 | 0.18 | 0.93 | 38464.10 | 7435.21 | 2.96 |
| 2024-08-28 | 19.23 | 19.34 | 0.10 | 0.52 | 31463.00 | 6046.84 | 2.42 |
| 2024-08-27 | 19.68 | 19.24 | -0.59 | -2.98 | 35038.00 | 6854.25 | 2.70 |
| 2024-08-26 | 19.50 | 19.83 | 0.43 | 2.22 | 44073.10 | 8655.82 | 3.39 |
| 2024-08-23 | 19.68 | 19.40 | -0.52 | -2.61 | 46232.00 | 9004.96 | 3.56 |
| 2024-08-22 | 20.55 | 19.92 | -0.64 | -3.11 | 62484.00 | 12656.03 | 4.81 |
| 2024-08-21 | 21.02 | 20.56 | -0.90 | -4.19 | 77984.44 | 16270.53 | 6.00 |
| 2024-08-20 | 21.15 | 21.46 | 0.16 | 0.75 | 95172.00 | 20348.97 | 7.32 |
| 2024-08-19 | 21.19 | 21.30 | 0.06 | 0.28 | 72903.44 | 15563.02 | 5.61 |
| 2024-08-16 | 21.88 | 21.24 | -0.75 | -3.41 | 104398.44 | 22528.16 | 8.03 |
| 2024-08-15 | 20.50 | 21.99 | 1.09 | 5.22 | 159651.44 | 35326.00 | 12.28 |
| 2024-08-14 | 20.53 | 20.90 | 0.33 | 1.60 | 62721.00 | 13109.47 | 4.82 |
| 2024-08-13 | 20.25 | 20.57 | 0.21 | 1.03 | 35390.00 | 7196.60 | 2.72 |
| 2024-08-12 | 20.75 | 20.36 | -0.57 | -2.72 | 48714.00 | 9972.29 | 3.75 |
| 2024-08-09 | 21.60 | 20.93 | -0.72 | -3.33 | 56909.30 | 12060.47 | 4.38 |
| 2024-08-08 | 21.51 | 21.65 | 0.08 | 0.37 | 72226.00 | 15508.18 | 5.56 |
| 2024-08-07 | 22.06 | 21.57 | -0.67 | -3.01 | 73782.00 | 16048.32 | 5.68 |
| 2024-08-06 | 22.17 | 22.24 | 0.40 | 1.83 | 91706.60 | 20199.21 | 7.05 |
| 2024-08-05 | 22.05 | 21.84 | -0.80 | -3.53 | 133057.00 | 30247.04 | 10.24 |
| 2024-08-02 | 21.87 | 22.64 | 0.69 | 3.14 | 187765.00 | 42873.93 | 14.44 |
| 2024-08-01 | 23.00 | 21.95 | -0.38 | -1.70 | 151994.89 | 33718.61 | 11.69 |
| 2024-07-31 | 20.47 | 22.33 | 2.03 | 10.00 | 48542.00 | 10675.86 | 3.73 |
| 2024-07-30 | 20.25 | 20.30 | -0.17 | -0.83 | 34033.00 | 6916.72 | 2.62 |
| 2024-07-29 | 20.37 | 20.47 | 0.10 | 0.49 | 50346.00 | 10205.40 | 3.87 |
| 2024-07-26 | 19.47 | 20.37 | 0.90 | 4.62 | 73369.00 | 14797.74 | 5.64 |
| 2024-07-25 | 19.37 | 19.47 | 0.11 | 0.57 | 36145.00 | 7041.22 | 2.78 |
| 2024-07-24 | 19.79 | 19.36 | -0.44 | -2.22 | 36640.00 | 7185.18 | 2.82 |
| 2024-07-23 | 20.30 | 19.80 | -0.48 | -2.37 | 39263.00 | 7943.67 | 3.02 |
| 2024-07-22 | 19.77 | 20.28 | 0.26 | 1.30 | 50212.79 | 10103.96 | 3.86 |
| 2024-07-19 | 19.70 | 20.02 | 0.34 | 1.73 | 59316.00 | 11958.25 | 4.56 |
| 2024-07-18 | 19.82 | 19.68 | -0.44 | -2.19 | 55885.00 | 10882.92 | 4.30 |
| 2024-07-17 | 20.48 | 20.12 | -0.36 | -1.76 | 54688.00 | 11227.28 | 4.21 |
| 2024-07-16 | 20.52 | 20.48 | -0.34 | -1.63 | 55214.00 | 11236.17 | 4.25 |
| 2024-07-15 | 20.37 | 20.82 | 0.26 | 1.27 | 82029.00 | 17065.32 | 6.31 |
| 2024-07-12 | 20.72 | 20.56 | -0.16 | -0.77 | 48910.00 | 10111.49 | 3.76 |
| 2024-07-11 | 20.30 | 20.72 | 0.79 | 3.96 | 66133.00 | 13547.80 | 5.09 |
| 2024-07-10 | 20.15 | 19.93 | -0.57 | -2.78 | 52949.21 | 10651.30 | 4.07 |
| 2024-07-09 | 20.13 | 20.50 | 0.37 | 1.84 | 75015.21 | 15059.97 | 5.77 |
| 2024-07-08 | 20.99 | 20.13 | -0.91 | -4.33 | 61506.36 | 12494.94 | 4.73 |
| 2024-07-05 | 20.65 | 21.04 | 0.25 | 1.20 | 81830.33 | 17126.08 | 6.29 |
| 2024-07-04 | 21.65 | 20.79 | -0.86 | -3.97 | 72263.74 | 15164.02 | 5.56 |
| 2024-07-03 | 22.70 | 21.65 | -0.90 | -3.99 | 69074.30 | 15139.18 | 5.31 |
| 2024-07-02 | 22.50 | 22.55 | 0.24 | 1.08 | 101858.00 | 23228.19 | 7.84 |
| 2024-07-01 | 22.41 | 22.31 | -0.17 | -0.76 | 73378.10 | 16236.33 | 5.64 |
| 2024-06-28 | 22.89 | 22.48 | -0.64 | -2.77 | 135241.60 | 30790.87 | 10.40 |
| 2024-06-27 | 22.91 | 23.12 | 0.43 | 1.90 | 207612.10 | 48837.51 | 15.97 |
| 2024-06-26 | 20.70 | 22.69 | 2.06 | 9.99 | 149949.40 | 33061.97 | 11.53 |
| 2024-06-25 | 20.99 | 20.63 | 0.00 | 0.00 | 41613.00 | 8629.25 | 3.20 |
| 2024-06-24 | 21.72 | 20.63 | -1.22 | -5.58 | 54865.30 | 11468.78 | 4.22 |
| 2024-06-21 | 22.12 | 21.85 | 0.00 | 0.00 | 41027.30 | 8956.52 | 3.16 |
| 2024-06-20 | 22.90 | 21.85 | -1.10 | -4.79 | 56999.82 | 12660.91 | 4.38 |
| 2024-06-19 | 23.45 | 22.95 | -0.37 | -1.59 | 39126.30 | 9052.74 | 3.01 |
| 2024-06-18 | 23.49 | 23.32 | 0.02 | 0.09 | 43676.00 | 10220.47 | 3.36 |
| 2024-06-17 | 23.60 | 23.30 | -0.55 | -2.31 | 55187.01 | 12866.66 | 4.25 |
| 2024-06-14 | 23.86 | 23.85 | 0.27 | 1.15 | 68813.30 | 16379.30 | 5.29 |
| 2024-06-13 | 23.68 | 23.58 | -0.12 | -0.51 | 61029.30 | 14417.69 | 4.69 |
| 2024-06-12 | 22.52 | 23.70 | 1.28 | 5.71 | 100844.22 | 23484.61 | 7.76 |
| 2024-06-11 | 22.48 | 22.42 | -0.13 | -0.58 | 47192.82 | 10478.39 | 3.63 |
| 2024-06-07 | 22.20 | 22.55 | 0.61 | 2.78 | 77143.00 | 17222.15 | 5.93 |
| 2024-06-06 | 23.00 | 21.94 | -1.29 | -5.55 | 106619.26 | 23748.42 | 8.20 |
| 2024-06-05 | 24.10 | 23.23 | -1.23 | -5.03 | 89080.43 | 20945.00 | 6.85 |
| 2024-06-04 | 25.56 | 24.46 | -1.44 | -5.56 | 96606.45 | 23972.05 | 7.43 |
| 2024-06-03 | 25.16 | 25.90 | 0.51 | 2.01 | 104590.69 | 27327.82 | 8.05 |
| 2024-05-31 | 25.35 | 25.39 | -0.44 | -1.70 | 69873.00 | 17777.05 | 5.37 |
| 2024-05-30 | 24.90 | 25.83 | 0.86 | 3.44 | 111868.63 | 28829.24 | 8.61 |
| 2024-05-29 | 24.70 | 24.97 | 0.17 | 0.69 | 56359.00 | 14084.62 | 4.34 |
| 2024-05-28 | 25.67 | 24.80 | -1.11 | -4.28 | 77263.00 | 19384.20 | 5.94 |
| 2024-05-27 | 25.87 | 25.91 | -0.26 | -0.99 | 72984.00 | 18600.00 | 5.61 |
| 2024-05-24 | 27.32 | 26.17 | -1.38 | -5.01 | 96138.81 | 25811.06 | 7.40 |
| 2024-05-23 | 29.00 | 27.55 | -1.85 | -6.29 | 139562.45 | 39222.75 | 10.74 |
| 2024-05-22 | 27.85 | 29.40 | 1.41 | 5.04 | 176960.60 | 50611.66 | 13.61 |
| 2024-05-21 | 27.80 | 27.99 | 0.11 | 0.40 | 111926.18 | 31369.14 | 8.61 |
| 2024-05-20 | 27.32 | 27.88 | 0.29 | 1.05 | 90439.00 | 25026.30 | 6.96 |
| 2024-05-17 | 27.90 | 27.59 | -0.51 | -1.82 | 86040.82 | 23707.42 | 6.62 |
| 2024-05-16 | 27.87 | 28.10 | 0.37 | 1.33 | 82614.02 | 23257.25 | 6.35 |
| 2024-05-15 | 28.39 | 27.73 | -0.84 | -2.94 | 87612.82 | 24509.52 | 6.74 |
日K线
周K线
月K线
