博迈科(603727)股票信息
| 股票代码 | 603727 |
| 股票名称 | 博迈科 |
| 最新价/元 | 11.28 |
| 涨跌额/元 | -0.34 |
| 涨跌幅/% | -2.93 |
| 买入/元 | 11.27 |
| 卖出/元 | 11.28 |
| 昨收/元 | 11.62 |
| 今开/元 | 11.63 |
| 最高/元 | 11.78 |
| 最低/元 | 11.10 |
| 成交量/手 | 91891.96 |
| 成交额/万 | 10508.51 |
| 股净值/元 | -41.78 |
| 市净率 | 1.00 |
| 总市值/万 | 317779.34 |
| 流通值/万 | 317779.34 |
| 换手率/% | 3.26 |
| 入市日期 | 2016-11-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:15 |
博迈科(603727)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 11.63 | 11.28 | -0.34 | -2.93 | 91891.96 | 10508.51 | 3.26 |
| 2024-10-10 | 11.42 | 11.62 | 0.20 | 1.75 | 103784.72 | 12071.31 | 3.68 |
| 2024-10-09 | 12.15 | 11.42 | -1.14 | -9.08 | 159595.00 | 18664.72 | 5.67 |
| 2024-10-08 | 12.90 | 12.56 | 0.83 | 7.08 | 189678.99 | 23649.98 | 6.73 |
| 2024-09-30 | 11.16 | 11.73 | 1.07 | 10.04 | 165705.43 | 18733.75 | 5.88 |
| 2024-09-27 | 10.31 | 10.66 | 0.49 | 4.82 | 70306.00 | 7309.53 | 2.50 |
| 2024-09-26 | 9.68 | 10.17 | 0.44 | 4.52 | 62880.00 | 6255.38 | 2.23 |
| 2024-09-25 | 9.83 | 9.73 | 0.02 | 0.21 | 71599.60 | 7093.23 | 2.54 |
| 2024-09-24 | 9.37 | 9.71 | 0.36 | 3.85 | 60457.00 | 5804.24 | 2.15 |
| 2024-09-23 | 9.36 | 9.35 | -0.05 | -0.53 | 30854.08 | 2897.50 | 1.10 |
| 2024-09-20 | 9.55 | 9.40 | -0.20 | -2.08 | 30396.00 | 2879.20 | 1.08 |
| 2024-09-19 | 9.38 | 9.60 | 0.23 | 2.46 | 35263.00 | 3365.53 | 1.25 |
| 2024-09-18 | 9.55 | 9.37 | -0.17 | -1.78 | 38014.00 | 3552.72 | 1.35 |
| 2024-09-13 | 9.68 | 9.54 | -0.14 | -1.45 | 27314.00 | 2615.97 | 0.97 |
| 2024-09-12 | 9.61 | 9.68 | 0.07 | 0.73 | 26277.00 | 2546.57 | 0.93 |
| 2024-09-11 | 9.81 | 9.61 | -0.26 | -2.63 | 43782.69 | 4217.01 | 1.55 |
| 2024-09-10 | 9.80 | 9.87 | 0.04 | 0.41 | 23739.00 | 2330.37 | 0.84 |
| 2024-09-09 | 9.80 | 9.83 | -0.01 | -0.10 | 29283.00 | 2859.69 | 1.04 |
| 2024-09-06 | 10.06 | 9.84 | -0.26 | -2.57 | 26033.00 | 2583.88 | 0.92 |
| 2024-09-05 | 10.08 | 10.10 | 0.08 | 0.80 | 19198.00 | 1934.54 | 0.68 |
| 2024-09-04 | 10.15 | 10.02 | -0.21 | -2.05 | 31941.51 | 3219.29 | 1.13 |
| 2024-09-03 | 10.32 | 10.23 | -0.10 | -0.97 | 29831.90 | 3059.45 | 1.06 |
| 2024-09-02 | 10.49 | 10.33 | -0.23 | -2.18 | 32407.00 | 3395.68 | 1.15 |
| 2024-08-30 | 10.42 | 10.56 | 0.14 | 1.34 | 31284.00 | 3303.85 | 1.11 |
| 2024-08-29 | 10.27 | 10.42 | 0.05 | 0.48 | 23764.90 | 2455.60 | 0.84 |
| 2024-08-28 | 10.41 | 10.37 | 0.02 | 0.19 | 18495.00 | 1924.62 | 0.66 |
| 2024-08-27 | 10.45 | 10.35 | -0.10 | -0.96 | 24501.00 | 2546.27 | 0.87 |
| 2024-08-26 | 10.31 | 10.45 | 0.18 | 1.75 | 25435.00 | 2644.21 | 0.90 |
| 2024-08-23 | 10.38 | 10.27 | -0.16 | -1.53 | 26065.00 | 2691.80 | 0.93 |
| 2024-08-22 | 10.62 | 10.43 | -0.15 | -1.42 | 22670.55 | 2376.52 | 0.80 |
| 2024-08-21 | 10.47 | 10.58 | 0.07 | 0.67 | 19509.00 | 2061.13 | 0.69 |
| 2024-08-20 | 10.85 | 10.51 | -0.30 | -2.78 | 30346.36 | 3212.84 | 1.08 |
| 2024-08-19 | 10.74 | 10.81 | 0.05 | 0.47 | 22849.02 | 2482.92 | 0.81 |
| 2024-08-16 | 10.94 | 10.76 | -0.17 | -1.56 | 26688.02 | 2908.45 | 0.95 |
| 2024-08-15 | 10.86 | 10.93 | -0.01 | -0.09 | 31811.06 | 3484.12 | 1.13 |
| 2024-08-14 | 10.99 | 10.94 | -0.17 | -1.53 | 36489.00 | 3997.13 | 1.30 |
| 2024-08-13 | 11.21 | 11.11 | 0.09 | 0.82 | 51478.96 | 5698.19 | 1.83 |
| 2024-08-12 | 10.99 | 11.02 | 0.07 | 0.64 | 27195.00 | 2986.03 | 0.97 |
| 2024-08-09 | 10.93 | 10.95 | 0.03 | 0.28 | 24234.00 | 2664.28 | 0.86 |
| 2024-08-08 | 10.86 | 10.92 | 0.08 | 0.74 | 27355.00 | 2968.89 | 0.97 |
| 2024-08-07 | 10.94 | 10.84 | -0.12 | -1.10 | 33571.00 | 3642.70 | 1.19 |
| 2024-08-06 | 10.82 | 10.96 | 0.28 | 2.62 | 37152.00 | 4062.75 | 1.32 |
| 2024-08-05 | 10.90 | 10.68 | -0.35 | -3.17 | 50511.00 | 5486.18 | 1.79 |
| 2024-08-02 | 11.25 | 11.03 | -0.29 | -2.56 | 40820.00 | 4562.31 | 1.45 |
| 2024-08-01 | 11.43 | 11.32 | -0.08 | -0.70 | 43195.00 | 4929.95 | 1.53 |
| 2024-07-31 | 10.94 | 11.40 | 0.47 | 4.30 | 49419.61 | 5561.64 | 1.75 |
| 2024-07-30 | 11.04 | 10.93 | -0.10 | -0.91 | 36881.60 | 4041.16 | 1.31 |
| 2024-07-29 | 10.88 | 11.03 | 0.01 | 0.09 | 61946.61 | 6864.90 | 2.20 |
| 2024-07-26 | 11.35 | 11.02 | -0.34 | -2.99 | 88508.00 | 9784.95 | 3.14 |
| 2024-07-25 | 11.60 | 11.36 | -0.27 | -2.32 | 42671.99 | 4854.89 | 1.51 |
| 2024-07-24 | 11.77 | 11.63 | -0.15 | -1.27 | 34852.00 | 4084.39 | 1.24 |
| 2024-07-23 | 12.03 | 11.78 | -0.26 | -2.16 | 24385.27 | 2926.32 | 0.87 |
| 2024-07-22 | 12.06 | 12.04 | -0.03 | -0.25 | 32264.87 | 3882.63 | 1.15 |
| 2024-07-19 | 11.99 | 12.07 | 0.08 | 0.67 | 29711.00 | 3573.30 | 1.05 |
| 2024-07-18 | 11.99 | 11.99 | -0.02 | -0.17 | 43942.00 | 5193.73 | 1.56 |
| 2024-07-17 | 12.46 | 12.01 | -0.51 | -4.07 | 36196.00 | 4391.44 | 1.28 |
| 2024-07-16 | 12.59 | 12.52 | -0.15 | -1.18 | 30729.00 | 3842.38 | 1.09 |
| 2024-07-15 | 12.68 | 12.67 | -0.11 | -0.86 | 24849.00 | 3149.99 | 0.88 |
| 2024-07-12 | 13.02 | 12.78 | -0.27 | -2.07 | 42844.00 | 5504.44 | 1.52 |
| 2024-07-11 | 12.78 | 13.05 | 0.48 | 3.82 | 39507.00 | 5116.82 | 1.40 |
| 2024-07-10 | 12.79 | 12.57 | -0.35 | -2.71 | 34060.00 | 4326.06 | 1.21 |
| 2024-07-09 | 12.65 | 12.92 | 0.18 | 1.41 | 34139.00 | 4339.60 | 1.21 |
| 2024-07-08 | 13.03 | 12.74 | -0.34 | -2.60 | 42817.50 | 5495.43 | 1.52 |
| 2024-07-05 | 13.10 | 13.08 | 0.17 | 1.32 | 70368.70 | 9020.39 | 2.50 |
| 2024-07-04 | 13.10 | 12.91 | -0.19 | -1.45 | 29993.00 | 3891.58 | 1.06 |
| 2024-07-03 | 13.40 | 13.10 | -0.34 | -2.53 | 28522.00 | 3778.53 | 1.01 |
| 2024-07-02 | 13.58 | 13.44 | -0.05 | -0.37 | 32833.61 | 4432.89 | 1.17 |
| 2024-07-01 | 13.03 | 13.49 | 0.33 | 2.51 | 35937.00 | 4792.84 | 1.28 |
| 2024-06-28 | 12.84 | 13.16 | 0.35 | 2.73 | 31157.00 | 4099.27 | 1.11 |
| 2024-06-27 | 13.05 | 12.81 | -0.22 | -1.69 | 25426.00 | 3297.41 | 0.90 |
| 2024-06-26 | 12.66 | 13.03 | 0.26 | 2.04 | 20639.00 | 2651.16 | 0.73 |
| 2024-06-25 | 12.63 | 12.77 | 0.02 | 0.16 | 22361.00 | 2870.46 | 0.79 |
| 2024-06-24 | 13.10 | 12.75 | -0.43 | -3.26 | 33736.00 | 4330.57 | 1.20 |
| 2024-06-21 | 12.87 | 13.18 | 0.12 | 0.92 | 36090.05 | 4753.45 | 1.28 |
| 2024-06-20 | 13.15 | 13.06 | -0.01 | -0.08 | 36521.61 | 4790.72 | 1.30 |
| 2024-06-19 | 13.25 | 13.07 | -0.22 | -1.66 | 40597.62 | 5331.68 | 1.44 |
| 2024-06-18 | 13.08 | 13.29 | 0.02 | 0.15 | 49899.01 | 6560.42 | 1.77 |
| 2024-06-17 | 13.68 | 13.27 | -0.48 | -3.49 | 47691.44 | 6393.33 | 1.69 |
| 2024-06-14 | 13.66 | 13.75 | -0.03 | -0.22 | 20341.00 | 2776.58 | 0.72 |
| 2024-06-13 | 13.83 | 13.78 | -0.12 | -0.86 | 25193.50 | 3477.47 | 0.89 |
| 2024-06-12 | 13.57 | 13.90 | 0.21 | 1.53 | 24560.00 | 3392.21 | 0.87 |
| 2024-06-11 | 13.85 | 13.69 | -0.02 | -0.15 | 30263.29 | 4104.41 | 1.07 |
| 2024-06-07 | 13.86 | 13.71 | 0.28 | 2.09 | 23682.00 | 3244.23 | 0.84 |
| 2024-06-06 | 13.69 | 13.43 | -0.31 | -2.26 | 37761.90 | 5116.53 | 1.34 |
| 2024-06-05 | 13.95 | 13.74 | -0.26 | -1.86 | 32229.00 | 4450.63 | 1.14 |
| 2024-06-04 | 14.33 | 14.00 | -0.43 | -2.98 | 56116.48 | 7843.88 | 1.99 |
| 2024-06-03 | 14.73 | 14.43 | -0.25 | -1.70 | 38007.00 | 5508.57 | 1.35 |
| 2024-05-31 | 14.80 | 14.68 | -0.23 | -1.54 | 24779.00 | 3656.26 | 0.88 |
| 2024-05-30 | 15.11 | 14.91 | -0.33 | -2.17 | 30391.00 | 4556.32 | 1.08 |
| 2024-05-29 | 15.44 | 15.24 | -0.22 | -1.42 | 35454.00 | 5430.66 | 1.26 |
| 2024-05-28 | 15.06 | 15.46 | 0.43 | 2.86 | 52509.18 | 8074.83 | 1.86 |
| 2024-05-27 | 14.64 | 15.03 | 0.39 | 2.66 | 33566.00 | 4985.99 | 1.19 |
| 2024-05-24 | 14.51 | 14.64 | 0.12 | 0.83 | 28653.00 | 4229.05 | 1.02 |
| 2024-05-23 | 14.78 | 14.52 | -0.26 | -1.76 | 19808.00 | 2894.53 | 0.70 |
| 2024-05-22 | 14.75 | 14.78 | -0.09 | -0.61 | 24868.61 | 3687.94 | 0.88 |
| 2024-05-21 | 15.23 | 14.87 | -0.34 | -2.24 | 46322.00 | 6911.97 | 1.64 |
| 2024-05-20 | 15.41 | 15.36 | -0.06 | -0.39 | 58792.00 | 9002.38 | 2.09 |
| 2024-05-17 | 15.38 | 15.42 | -0.08 | -0.52 | 29782.82 | 4600.85 | 1.06 |
| 2024-05-16 | 15.94 | 15.50 | -0.44 | -2.76 | 55773.00 | 8728.81 | 1.98 |
| 2024-05-15 | 15.99 | 15.94 | -0.03 | -0.19 | 73536.03 | 11987.42 | 2.61 |
日K线
周K线
月K线
