三棵树(603737)股票信息
| 股票代码 | 603737 |
| 股票名称 | 三棵树 |
| 最新价/元 | 36.28 |
| 涨跌额/元 | -0.31 |
| 涨跌幅/% | -0.85 |
| 买入/元 | 36.28 |
| 卖出/元 | 36.30 |
| 昨收/元 | 36.59 |
| 今开/元 | 36.00 |
| 最高/元 | 37.17 |
| 最低/元 | 34.70 |
| 成交量/手 | 68124.76 |
| 成交额/万 | 24431.54 |
| 股净值/元 | 109.94 |
| 市净率 | 7.44 |
| 总市值/万 | 1912001.28 |
| 流通值/万 | 1912001.28 |
| 换手率/% | 1.29 |
| 入市日期 | 2016-06-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:15 |
三棵树(603737)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 36.00 | 36.28 | -0.31 | -0.85 | 68124.76 | 24431.54 | 1.29 |
| 2024-10-10 | 36.66 | 36.59 | -1.27 | -3.35 | 126401.34 | 46593.46 | 2.40 |
| 2024-10-09 | 41.00 | 37.86 | -4.21 | -10.01 | 109355.77 | 42101.65 | 2.08 |
| 2024-10-08 | 43.42 | 42.07 | 2.60 | 6.59 | 210048.88 | 88628.99 | 3.99 |
| 2024-09-30 | 39.47 | 39.47 | 3.59 | 10.01 | 22223.90 | 8771.77 | 0.42 |
| 2024-09-27 | 34.30 | 35.88 | 3.26 | 9.99 | 96377.08 | 34235.00 | 1.83 |
| 2024-09-26 | 29.65 | 32.62 | 2.97 | 10.02 | 108533.80 | 34017.92 | 2.06 |
| 2024-09-25 | 30.68 | 29.65 | -0.69 | -2.27 | 72438.54 | 22175.37 | 1.37 |
| 2024-09-24 | 30.30 | 30.34 | 1.02 | 3.48 | 69345.37 | 20812.43 | 1.32 |
| 2024-09-23 | 28.90 | 29.32 | 0.30 | 1.03 | 47588.91 | 14078.56 | 0.90 |
| 2024-09-20 | 28.90 | 29.02 | -0.06 | -0.21 | 44241.96 | 12756.36 | 0.84 |
| 2024-09-19 | 27.92 | 29.08 | 1.28 | 4.60 | 68837.54 | 20089.32 | 1.31 |
| 2024-09-18 | 26.87 | 27.80 | 0.93 | 3.46 | 38183.52 | 10422.23 | 0.72 |
| 2024-09-13 | 27.60 | 26.87 | -0.75 | -2.72 | 24007.69 | 6552.91 | 0.46 |
| 2024-09-12 | 27.51 | 27.62 | 0.04 | 0.15 | 30593.23 | 8508.50 | 0.58 |
| 2024-09-11 | 26.89 | 27.58 | 0.45 | 1.66 | 31137.05 | 8496.49 | 0.59 |
| 2024-09-10 | 27.58 | 27.13 | -0.45 | -1.63 | 34337.60 | 9240.38 | 0.65 |
| 2024-09-09 | 27.70 | 27.58 | -0.30 | -1.08 | 24260.66 | 6690.13 | 0.46 |
| 2024-09-06 | 28.65 | 27.88 | -0.93 | -3.23 | 34029.32 | 9596.70 | 0.65 |
| 2024-09-05 | 28.34 | 28.81 | 0.43 | 1.52 | 41223.20 | 11826.96 | 0.78 |
| 2024-09-04 | 27.87 | 28.38 | 0.16 | 0.57 | 51227.80 | 14571.10 | 0.97 |
| 2024-09-03 | 27.71 | 28.22 | 0.65 | 2.36 | 56484.56 | 15916.90 | 1.07 |
| 2024-09-02 | 28.90 | 27.57 | -2.08 | -7.02 | 85550.77 | 24130.49 | 1.62 |
| 2024-08-30 | 26.95 | 29.65 | 2.70 | 10.02 | 77841.36 | 22184.49 | 1.48 |
| 2024-08-29 | 26.52 | 26.95 | 0.39 | 1.47 | 34823.71 | 9405.50 | 0.66 |
| 2024-08-28 | 27.03 | 26.56 | -0.53 | -1.96 | 27472.33 | 7322.50 | 0.52 |
| 2024-08-27 | 27.71 | 27.09 | -0.87 | -3.11 | 28627.80 | 7770.25 | 0.54 |
| 2024-08-26 | 27.64 | 27.96 | 0.56 | 2.04 | 31729.29 | 8805.32 | 0.60 |
| 2024-08-23 | 27.22 | 27.40 | 0.18 | 0.66 | 26243.80 | 7200.91 | 0.50 |
| 2024-08-22 | 27.89 | 27.22 | -0.71 | -2.54 | 31842.66 | 8759.33 | 0.60 |
| 2024-08-21 | 27.68 | 27.93 | 0.25 | 0.90 | 31758.00 | 8789.05 | 0.60 |
| 2024-08-20 | 28.47 | 27.68 | -0.78 | -2.74 | 29602.40 | 8246.89 | 0.56 |
| 2024-08-19 | 28.88 | 28.46 | -0.42 | -1.45 | 30041.60 | 8613.06 | 0.57 |
| 2024-08-16 | 29.37 | 28.88 | -0.63 | -2.14 | 38254.83 | 11092.30 | 0.73 |
| 2024-08-15 | 29.50 | 29.51 | 0.00 | 0.00 | 38395.21 | 11295.33 | 0.73 |
| 2024-08-14 | 30.00 | 29.51 | -0.49 | -1.63 | 30225.00 | 8945.96 | 0.57 |
| 2024-08-13 | 30.36 | 30.00 | -0.23 | -0.76 | 52882.52 | 15741.47 | 1.00 |
| 2024-08-12 | 30.99 | 30.23 | -1.34 | -4.25 | 52203.80 | 16059.75 | 0.99 |
| 2024-08-09 | 31.12 | 31.57 | 0.40 | 1.28 | 67994.33 | 21802.46 | 1.29 |
| 2024-08-08 | 30.49 | 31.17 | 0.68 | 2.23 | 63590.93 | 19714.34 | 1.21 |
| 2024-08-07 | 30.67 | 30.49 | -0.24 | -0.78 | 42630.73 | 12855.07 | 0.81 |
| 2024-08-06 | 30.08 | 30.73 | 0.67 | 2.23 | 52390.52 | 15866.75 | 0.99 |
| 2024-08-05 | 29.66 | 30.06 | 0.42 | 1.42 | 83594.40 | 25570.83 | 1.59 |
| 2024-08-02 | 30.85 | 29.64 | -1.36 | -4.39 | 83092.49 | 24974.35 | 1.58 |
| 2024-08-01 | 32.56 | 31.00 | -1.56 | -4.79 | 70552.64 | 22130.55 | 1.34 |
| 2024-07-31 | 31.24 | 32.56 | 1.33 | 4.26 | 64037.13 | 20563.09 | 1.22 |
| 2024-07-30 | 32.11 | 31.23 | -1.10 | -3.40 | 68559.87 | 21363.31 | 1.30 |
| 2024-07-29 | 33.87 | 32.33 | -2.32 | -6.70 | 86327.14 | 28281.69 | 1.64 |
| 2024-07-26 | 35.70 | 34.65 | -1.12 | -3.13 | 55751.60 | 19504.22 | 1.06 |
| 2024-07-25 | 35.32 | 35.77 | 0.30 | 0.85 | 41037.58 | 14826.84 | 0.78 |
| 2024-07-24 | 34.85 | 35.47 | 0.70 | 2.01 | 43788.53 | 15474.10 | 0.83 |
| 2024-07-23 | 36.40 | 34.77 | -1.63 | -4.48 | 32265.48 | 11457.43 | 0.61 |
| 2024-07-22 | 36.27 | 36.40 | 0.14 | 0.39 | 35763.90 | 13049.83 | 0.68 |
| 2024-07-19 | 36.27 | 36.26 | -0.02 | -0.06 | 66592.19 | 24242.04 | 1.26 |
| 2024-07-18 | 36.89 | 36.28 | -0.24 | -0.66 | 76451.67 | 27551.64 | 1.45 |
| 2024-07-17 | 33.45 | 36.52 | 3.32 | 10.00 | 72887.68 | 25541.14 | 1.38 |
| 2024-07-16 | 33.12 | 33.20 | 0.11 | 0.33 | 33859.38 | 11201.45 | 0.64 |
| 2024-07-15 | 34.05 | 33.09 | -1.38 | -4.00 | 49717.20 | 16558.20 | 0.94 |
| 2024-07-12 | 33.40 | 34.47 | 0.97 | 2.90 | 80199.32 | 27902.61 | 1.52 |
| 2024-07-11 | 34.00 | 33.50 | -0.02 | -0.06 | 66133.25 | 22215.74 | 1.25 |
| 2024-07-10 | 34.66 | 33.52 | -1.13 | -3.26 | 48472.25 | 16443.77 | 0.92 |
| 2024-07-09 | 36.62 | 34.65 | -1.60 | -4.41 | 56119.66 | 19580.22 | 1.06 |
| 2024-07-08 | 37.58 | 36.25 | -1.39 | -3.69 | 25259.96 | 9235.81 | 0.48 |
| 2024-07-05 | 38.35 | 37.64 | -0.96 | -2.49 | 27907.61 | 10564.86 | 0.53 |
| 2024-07-04 | 39.61 | 38.60 | -1.18 | -2.97 | 35844.16 | 13919.22 | 0.68 |
| 2024-07-03 | 39.25 | 39.78 | 0.12 | 0.30 | 37212.29 | 14894.99 | 0.71 |
| 2024-07-02 | 38.81 | 39.66 | 0.57 | 1.46 | 57403.52 | 22945.47 | 1.09 |
| 2024-07-01 | 36.14 | 39.09 | 2.82 | 7.78 | 55648.31 | 21265.52 | 1.06 |
| 2024-06-28 | 37.57 | 36.27 | -1.33 | -3.54 | 41258.54 | 15189.81 | 0.78 |
| 2024-06-27 | 38.60 | 37.60 | -1.10 | -2.84 | 28816.00 | 10952.51 | 0.55 |
| 2024-06-26 | 39.48 | 38.70 | -0.90 | -2.27 | 25426.53 | 9898.33 | 0.48 |
| 2024-06-25 | 38.61 | 39.60 | 1.00 | 2.59 | 34982.14 | 13771.04 | 0.66 |
| 2024-06-24 | 38.60 | 38.60 | -0.64 | -1.63 | 21847.15 | 8466.39 | 0.41 |
| 2024-06-21 | 39.49 | 39.24 | -0.21 | -0.53 | 24971.91 | 9908.71 | 0.47 |
| 2024-06-20 | 40.78 | 39.45 | -1.29 | -3.17 | 28463.40 | 11342.33 | 0.54 |
| 2024-06-19 | 41.71 | 40.74 | -0.88 | -2.11 | 23253.39 | 9526.13 | 0.44 |
| 2024-06-18 | 42.00 | 41.78 | -0.40 | -0.95 | 20600.04 | 8662.40 | 0.39 |
| 2024-06-17 | 42.61 | 42.18 | -0.65 | -1.52 | 48616.70 | 20440.95 | 0.92 |
| 2024-06-14 | 40.80 | 42.83 | 2.23 | 5.49 | 58084.93 | 24390.53 | 1.10 |
| 2024-06-13 | 41.86 | 40.60 | -1.13 | -2.71 | 34755.13 | 14174.48 | 0.66 |
| 2024-06-12 | 41.90 | 41.73 | -0.41 | -0.97 | 34738.22 | 14470.25 | 0.66 |
| 2024-06-11 | 42.07 | 42.14 | 0.12 | 0.29 | 25591.13 | 10747.11 | 0.49 |
| 2024-06-07 | 42.50 | 42.02 | -0.30 | -0.71 | 29932.00 | 12707.20 | 0.57 |
| 2024-06-06 | 43.82 | 42.32 | -1.14 | -2.62 | 43860.59 | 18679.34 | 0.83 |
| 2024-06-05 | 45.00 | 43.46 | -1.54 | -3.42 | 36523.20 | 16137.96 | 0.69 |
| 2024-06-04 | 43.22 | 45.00 | 1.34 | 3.07 | 72879.66 | 32690.49 | 1.38 |
| 2024-06-03 | 43.21 | 43.66 | 0.42 | 0.97 | 46240.64 | 19936.70 | 0.88 |
| 2024-05-31 | 44.33 | 43.24 | -0.87 | -1.97 | 70020.71 | 30487.28 | 1.33 |
| 2024-05-30 | 44.99 | 44.11 | -1.80 | -3.92 | 51289.09 | 22788.61 | 0.97 |
| 2024-05-29 | 46.13 | 45.91 | -0.52 | -1.12 | 42342.33 | 19584.42 | 0.80 |
| 2024-05-28 | 47.22 | 46.43 | -0.87 | -1.84 | 55167.24 | 26045.15 | 1.05 |
| 2024-05-27 | 48.00 | 47.30 | -0.72 | -1.50 | 51776.11 | 24349.26 | 0.98 |
| 2024-05-24 | 48.94 | 48.02 | -1.12 | -2.28 | 65260.47 | 31100.00 | 1.24 |
| 2024-05-23 | 48.86 | 49.14 | -1.68 | -3.31 | 77105.59 | 37459.19 | 1.46 |
| 2024-05-22 | 48.90 | 50.82 | 2.19 | 4.50 | 120855.54 | 60368.96 | 2.29 |
| 2024-05-21 | 50.00 | 48.63 | -2.07 | -4.08 | 101068.56 | 49550.68 | 1.92 |
| 2024-05-20 | 48.12 | 50.70 | 1.21 | 2.45 | 159160.20 | 80200.08 | 3.02 |
| 2024-05-17 | 46.59 | 49.49 | 4.50 | 10.00 | 157325.57 | 75787.10 | 2.99 |
| 2024-05-16 | 40.98 | 44.99 | 4.09 | 10.00 | 131954.11 | 56957.76 | 2.50 |
| 2024-05-15 | 37.19 | 40.90 | 3.72 | 10.01 | 91562.16 | 36114.65 | 1.74 |
日K线
周K线
月K线
