泰晶科技(603738)股票信息
| 股票代码 | 603738 |
| 股票名称 | 泰晶科技 |
| 最新价/元 | 13.86 |
| 涨跌额/元 | -0.86 |
| 涨跌幅/% | -5.84 |
| 买入/元 | 13.85 |
| 卖出/元 | 13.86 |
| 昨收/元 | 14.72 |
| 今开/元 | 14.55 |
| 最高/元 | 14.75 |
| 最低/元 | 13.76 |
| 成交量/手 | 182195.52 |
| 成交额/万 | 25775.56 |
| 股净值/元 | 53.31 |
| 市净率 | 3.10 |
| 总市值/万 | 539601.36 |
| 流通值/万 | 539601.36 |
| 换手率/% | 4.68 |
| 入市日期 | 2016-09-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:15 |
泰晶科技(603738)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 14.55 | 13.86 | -0.86 | -5.84 | 182195.52 | 25775.56 | 4.68 |
| 2024-10-10 | 15.09 | 14.72 | -0.23 | -1.54 | 203456.50 | 30294.99 | 5.23 |
| 2024-10-09 | 15.49 | 14.95 | -0.88 | -5.56 | 305538.94 | 46994.42 | 7.85 |
| 2024-10-08 | 15.83 | 15.83 | 1.44 | 10.01 | 419935.25 | 65180.26 | 10.79 |
| 2024-09-30 | 13.67 | 14.39 | 1.31 | 10.02 | 324700.28 | 45493.54 | 8.34 |
| 2024-09-27 | 12.76 | 13.08 | 0.50 | 3.98 | 112990.66 | 14548.94 | 2.90 |
| 2024-09-26 | 12.22 | 12.58 | 0.27 | 2.19 | 101953.06 | 12680.63 | 2.62 |
| 2024-09-25 | 12.33 | 12.31 | 0.04 | 0.33 | 95842.53 | 11947.43 | 2.46 |
| 2024-09-24 | 12.01 | 12.27 | 0.26 | 2.17 | 83758.16 | 10170.63 | 2.15 |
| 2024-09-23 | 11.98 | 12.01 | 0.04 | 0.33 | 43510.19 | 5224.11 | 1.12 |
| 2024-09-20 | 12.59 | 11.97 | -0.57 | -4.55 | 108844.71 | 13242.15 | 2.80 |
| 2024-09-19 | 12.42 | 12.54 | 0.14 | 1.13 | 66410.38 | 8299.02 | 1.71 |
| 2024-09-18 | 12.48 | 12.40 | 0.14 | 1.14 | 51099.52 | 6336.20 | 1.31 |
| 2024-09-13 | 12.44 | 12.26 | -0.13 | -1.05 | 37755.49 | 4661.03 | 0.97 |
| 2024-09-12 | 12.53 | 12.39 | -0.14 | -1.12 | 45664.00 | 5699.71 | 1.17 |
| 2024-09-11 | 12.66 | 12.53 | -0.28 | -2.19 | 57325.51 | 7231.64 | 1.47 |
| 2024-09-10 | 12.50 | 12.81 | 0.30 | 2.40 | 74877.48 | 9449.14 | 1.92 |
| 2024-09-09 | 12.40 | 12.51 | 0.02 | 0.16 | 44150.02 | 5519.05 | 1.13 |
| 2024-09-06 | 12.66 | 12.49 | -0.20 | -1.58 | 64625.21 | 8098.20 | 1.66 |
| 2024-09-05 | 12.71 | 12.69 | -0.02 | -0.16 | 58333.88 | 7417.67 | 1.50 |
| 2024-09-04 | 12.84 | 12.71 | -0.23 | -1.78 | 68329.53 | 8709.42 | 1.76 |
| 2024-09-03 | 12.81 | 12.94 | 0.21 | 1.65 | 71100.57 | 9173.75 | 1.83 |
| 2024-09-02 | 13.08 | 12.73 | -0.36 | -2.75 | 99841.76 | 12913.40 | 2.56 |
| 2024-08-30 | 12.70 | 13.09 | 0.42 | 3.32 | 174368.97 | 22808.03 | 4.48 |
| 2024-08-29 | 12.41 | 12.67 | 0.11 | 0.88 | 66346.84 | 8375.48 | 1.70 |
| 2024-08-28 | 12.52 | 12.56 | 0.06 | 0.48 | 62022.00 | 7744.59 | 1.59 |
| 2024-08-27 | 12.71 | 12.50 | -0.35 | -2.72 | 92158.20 | 11583.62 | 2.37 |
| 2024-08-26 | 13.00 | 12.85 | -0.18 | -1.38 | 100459.40 | 12879.64 | 2.58 |
| 2024-08-23 | 12.60 | 13.03 | 0.27 | 2.12 | 132088.64 | 17090.51 | 3.39 |
| 2024-08-22 | 13.01 | 12.76 | -0.25 | -1.92 | 116616.67 | 15030.67 | 3.00 |
| 2024-08-21 | 12.76 | 13.01 | 0.26 | 2.04 | 138317.80 | 18172.27 | 3.55 |
| 2024-08-20 | 13.13 | 12.75 | -0.52 | -3.92 | 128243.80 | 16502.55 | 3.29 |
| 2024-08-19 | 13.40 | 13.27 | -0.13 | -0.97 | 199252.24 | 26719.95 | 5.12 |
| 2024-08-16 | 12.60 | 13.40 | 0.81 | 6.43 | 224324.61 | 29605.71 | 5.76 |
| 2024-08-15 | 12.50 | 12.59 | 0.04 | 0.32 | 57713.12 | 7274.94 | 1.48 |
| 2024-08-14 | 12.71 | 12.55 | -0.15 | -1.18 | 31430.01 | 3965.28 | 0.81 |
| 2024-08-13 | 12.66 | 12.70 | 0.05 | 0.40 | 40366.03 | 5099.92 | 1.04 |
| 2024-08-12 | 12.80 | 12.65 | -0.19 | -1.48 | 37444.80 | 4758.99 | 0.96 |
| 2024-08-09 | 13.06 | 12.84 | -0.11 | -0.85 | 57840.60 | 7525.49 | 1.49 |
| 2024-08-08 | 12.85 | 12.95 | 0.04 | 0.31 | 75901.09 | 9693.49 | 1.95 |
| 2024-08-07 | 12.80 | 12.91 | 0.11 | 0.86 | 62967.98 | 8126.44 | 1.62 |
| 2024-08-06 | 12.85 | 12.80 | 0.06 | 0.47 | 74402.26 | 9493.00 | 1.91 |
| 2024-08-05 | 13.08 | 12.74 | -0.56 | -4.21 | 108257.20 | 14077.73 | 2.78 |
| 2024-08-02 | 13.56 | 13.30 | -0.41 | -2.99 | 77489.32 | 10464.64 | 1.99 |
| 2024-08-01 | 13.62 | 13.71 | 0.03 | 0.22 | 98946.10 | 13612.53 | 2.54 |
| 2024-07-31 | 13.30 | 13.68 | 0.35 | 2.63 | 106195.07 | 14378.94 | 2.73 |
| 2024-07-30 | 12.94 | 13.33 | 0.33 | 2.54 | 95424.96 | 12549.93 | 2.45 |
| 2024-07-29 | 13.10 | 13.00 | -0.10 | -0.76 | 57122.05 | 7444.40 | 1.47 |
| 2024-07-26 | 13.18 | 13.10 | 0.06 | 0.46 | 73095.88 | 9592.26 | 1.88 |
| 2024-07-25 | 12.88 | 13.04 | 0.03 | 0.23 | 67697.96 | 8794.64 | 1.74 |
| 2024-07-24 | 13.10 | 13.01 | -0.18 | -1.37 | 106526.72 | 14112.87 | 2.74 |
| 2024-07-23 | 13.88 | 13.19 | -0.67 | -4.83 | 126103.20 | 16987.34 | 3.24 |
| 2024-07-22 | 13.86 | 13.86 | -0.10 | -0.72 | 143938.56 | 19898.86 | 3.70 |
| 2024-07-19 | 13.51 | 13.96 | 0.43 | 3.18 | 215723.24 | 30144.00 | 5.54 |
| 2024-07-18 | 13.54 | 13.53 | -0.13 | -0.95 | 127004.85 | 16939.05 | 3.26 |
| 2024-07-17 | 13.93 | 13.66 | -0.27 | -1.94 | 89277.03 | 12307.90 | 2.29 |
| 2024-07-16 | 13.65 | 13.93 | 0.30 | 2.20 | 95699.44 | 13230.28 | 2.46 |
| 2024-07-15 | 13.92 | 13.63 | -0.25 | -1.80 | 67623.78 | 9291.37 | 1.74 |
| 2024-07-12 | 13.88 | 13.88 | -0.14 | -1.00 | 96346.84 | 13337.30 | 2.47 |
| 2024-07-11 | 13.71 | 14.02 | 0.47 | 3.47 | 171735.71 | 23952.88 | 4.41 |
| 2024-07-10 | 13.13 | 13.55 | 0.17 | 1.27 | 201726.61 | 27460.33 | 5.18 |
| 2024-07-09 | 12.49 | 13.38 | 0.99 | 7.99 | 237971.18 | 31725.35 | 6.11 |
| 2024-07-08 | 12.62 | 12.39 | -0.24 | -1.90 | 47738.36 | 5972.41 | 1.23 |
| 2024-07-05 | 12.57 | 12.63 | -0.01 | -0.08 | 79684.23 | 9906.19 | 2.05 |
| 2024-07-04 | 12.98 | 12.64 | -0.35 | -2.69 | 52276.52 | 6725.84 | 1.34 |
| 2024-07-03 | 13.30 | 12.99 | -0.32 | -2.40 | 59562.33 | 7764.44 | 1.53 |
| 2024-07-02 | 13.65 | 13.31 | -0.35 | -2.56 | 81244.48 | 10876.33 | 2.09 |
| 2024-07-01 | 13.64 | 13.66 | 0.02 | 0.15 | 81434.87 | 11020.56 | 2.09 |
| 2024-06-28 | 12.83 | 13.64 | 0.68 | 5.25 | 141719.86 | 19203.56 | 3.64 |
| 2024-06-27 | 13.28 | 12.96 | -0.27 | -2.04 | 76337.47 | 10055.95 | 1.96 |
| 2024-06-26 | 12.45 | 13.23 | 0.66 | 5.25 | 89022.23 | 11387.77 | 2.29 |
| 2024-06-25 | 12.85 | 12.57 | -0.13 | -1.02 | 94672.04 | 11870.79 | 2.43 |
| 2024-06-24 | 13.18 | 12.70 | -0.61 | -4.58 | 84935.96 | 11040.97 | 2.18 |
| 2024-06-21 | 13.37 | 13.39 | -0.19 | -1.40 | 96301.10 | 12867.23 | 2.47 |
| 2024-06-20 | 13.78 | 13.58 | -0.26 | -1.88 | 112068.96 | 15404.60 | 2.88 |
| 2024-06-19 | 13.85 | 13.84 | -0.13 | -0.93 | 113878.13 | 15774.35 | 2.93 |
| 2024-06-18 | 13.80 | 13.97 | 0.10 | 0.72 | 130997.50 | 18333.77 | 3.36 |
| 2024-06-17 | 13.63 | 13.87 | 0.17 | 1.24 | 94821.53 | 13075.05 | 2.44 |
| 2024-06-14 | 13.54 | 13.70 | 0.17 | 1.26 | 81834.04 | 11149.64 | 2.10 |
| 2024-06-13 | 13.45 | 13.53 | 0.10 | 0.75 | 76210.21 | 10330.85 | 1.96 |
| 2024-06-12 | 13.25 | 13.43 | 0.18 | 1.36 | 74311.36 | 9947.29 | 1.91 |
| 2024-06-11 | 12.72 | 13.25 | 0.51 | 4.00 | 89936.74 | 11722.89 | 2.31 |
| 2024-06-07 | 12.67 | 12.74 | 0.11 | 0.87 | 56305.90 | 7182.35 | 1.45 |
| 2024-06-06 | 13.09 | 12.63 | -0.40 | -3.07 | 100849.90 | 12987.87 | 2.59 |
| 2024-06-05 | 13.07 | 13.03 | -0.06 | -0.46 | 65135.31 | 8586.38 | 1.67 |
| 2024-06-04 | 13.43 | 13.09 | -0.38 | -2.82 | 95774.24 | 12476.04 | 2.46 |
| 2024-06-03 | 13.74 | 13.47 | -0.17 | -1.25 | 72877.65 | 9914.47 | 1.87 |
| 2024-05-31 | 13.27 | 13.64 | 0.37 | 2.79 | 78830.22 | 10699.71 | 2.02 |
| 2024-05-30 | 13.01 | 13.27 | 0.16 | 1.22 | 57852.28 | 7650.96 | 1.49 |
| 2024-05-29 | 13.20 | 13.11 | -0.01 | -0.08 | 40390.08 | 5317.72 | 1.04 |
| 2024-05-28 | 13.22 | 13.12 | -0.05 | -0.38 | 61343.20 | 8155.67 | 1.58 |
| 2024-05-27 | 12.91 | 13.17 | 0.26 | 2.01 | 53444.88 | 6903.02 | 1.37 |
| 2024-05-24 | 13.18 | 12.91 | -0.30 | -2.27 | 41852.61 | 5467.36 | 1.08 |
| 2024-05-23 | 13.61 | 13.21 | -0.39 | -2.87 | 51271.38 | 6849.50 | 1.32 |
| 2024-05-22 | 13.46 | 13.60 | 0.16 | 1.19 | 49022.56 | 6629.18 | 1.26 |
| 2024-05-21 | 13.46 | 13.44 | -0.02 | -0.15 | 37212.00 | 4995.11 | 0.96 |
| 2024-05-20 | 13.43 | 13.46 | 0.09 | 0.67 | 50572.92 | 6815.64 | 1.30 |
| 2024-05-17 | 13.12 | 13.37 | 0.23 | 1.75 | 44228.01 | 5879.03 | 1.14 |
| 2024-05-16 | 13.17 | 13.14 | 0.01 | 0.08 | 37723.96 | 4997.16 | 0.97 |
| 2024-05-15 | 13.30 | 13.13 | -0.13 | -0.98 | 32608.79 | 4321.14 | 0.84 |
日K线
周K线
月K线
