大元泵业(603757)股票信息
| 股票代码 | 603757 |
| 股票名称 | 大元泵业 |
| 最新价/元 | 20.82 |
| 涨跌额/元 | -1.24 |
| 涨跌幅/% | -5.62 |
| 买入/元 | 20.81 |
| 卖出/元 | 20.82 |
| 昨收/元 | 22.06 |
| 今开/元 | 22.04 |
| 最高/元 | 22.04 |
| 最低/元 | 20.66 |
| 成交量/手 | 24760.96 |
| 成交额/万 | 5241.69 |
| 股净值/元 | 12.18 |
| 市净率 | 2.22 |
| 总市值/万 | 347076.43 |
| 流通值/万 | 347076.43 |
| 换手率/% | 1.49 |
| 入市日期 | 2017-07-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:15 |
大元泵业(603757)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 22.04 | 20.82 | -1.24 | -5.62 | 24760.96 | 5241.69 | 1.49 |
| 2024-10-10 | 22.07 | 22.06 | 0.01 | 0.05 | 15051.38 | 3325.00 | 0.90 |
| 2024-10-09 | 22.60 | 22.05 | -0.80 | -3.50 | 28372.21 | 6317.09 | 1.70 |
| 2024-10-08 | 23.63 | 22.85 | 1.30 | 6.03 | 40112.68 | 9063.24 | 2.41 |
| 2024-09-30 | 20.62 | 21.55 | 1.33 | 6.58 | 40222.90 | 8506.42 | 2.41 |
| 2024-09-27 | 19.87 | 20.22 | 0.49 | 2.48 | 12980.75 | 2597.84 | 0.78 |
| 2024-09-26 | 18.83 | 19.73 | 0.84 | 4.45 | 17121.00 | 3320.87 | 1.03 |
| 2024-09-25 | 19.19 | 18.89 | -0.11 | -0.58 | 14564.45 | 2777.40 | 0.87 |
| 2024-09-24 | 18.15 | 19.00 | 0.87 | 4.80 | 13678.60 | 2562.17 | 0.82 |
| 2024-09-23 | 18.31 | 18.13 | -0.20 | -1.09 | 4945.00 | 897.05 | 0.30 |
| 2024-09-20 | 18.77 | 18.33 | -0.43 | -2.29 | 5134.40 | 948.13 | 0.31 |
| 2024-09-19 | 18.09 | 18.76 | 0.72 | 3.99 | 7759.00 | 1443.90 | 0.47 |
| 2024-09-18 | 18.15 | 18.04 | -0.07 | -0.39 | 5093.42 | 913.09 | 0.31 |
| 2024-09-13 | 18.59 | 18.11 | -0.46 | -2.48 | 6834.23 | 1248.67 | 0.41 |
| 2024-09-12 | 18.75 | 18.57 | -0.26 | -1.38 | 7059.65 | 1317.91 | 0.42 |
| 2024-09-11 | 18.24 | 18.83 | 0.59 | 3.24 | 11217.00 | 2091.95 | 0.67 |
| 2024-09-10 | 17.99 | 18.24 | 0.25 | 1.39 | 6329.71 | 1143.16 | 0.38 |
| 2024-09-09 | 18.43 | 17.99 | -0.47 | -2.55 | 6278.00 | 1139.08 | 0.38 |
| 2024-09-06 | 19.05 | 18.46 | -0.61 | -3.20 | 10543.36 | 1972.05 | 0.63 |
| 2024-09-05 | 19.45 | 19.07 | -0.31 | -1.60 | 10636.00 | 2047.54 | 0.64 |
| 2024-09-04 | 18.04 | 19.38 | 1.11 | 6.08 | 24145.36 | 4572.41 | 1.45 |
| 2024-09-03 | 18.30 | 18.27 | -0.03 | -0.16 | 14460.00 | 2626.03 | 0.87 |
| 2024-09-02 | 19.06 | 18.30 | -0.10 | -0.54 | 10858.00 | 2002.88 | 0.65 |
| 2024-08-30 | 17.80 | 18.40 | 0.39 | 2.17 | 14667.53 | 2680.37 | 0.88 |
| 2024-08-29 | 16.96 | 18.01 | 0.98 | 5.76 | 19147.01 | 3407.76 | 1.15 |
| 2024-08-28 | 16.58 | 17.03 | 0.51 | 3.09 | 5655.76 | 956.14 | 0.34 |
| 2024-08-27 | 16.77 | 16.52 | -0.34 | -2.02 | 1843.00 | 305.67 | 0.11 |
| 2024-08-26 | 16.45 | 16.86 | 0.41 | 2.49 | 2817.76 | 468.63 | 0.17 |
| 2024-08-23 | 16.77 | 16.45 | -0.31 | -1.85 | 4235.00 | 701.24 | 0.25 |
| 2024-08-22 | 17.14 | 16.76 | -0.30 | -1.76 | 4032.00 | 681.58 | 0.24 |
| 2024-08-21 | 17.17 | 17.06 | -0.12 | -0.70 | 1995.00 | 340.82 | 0.12 |
| 2024-08-20 | 17.62 | 17.18 | -0.47 | -2.66 | 4662.00 | 804.22 | 0.28 |
| 2024-08-19 | 17.74 | 17.65 | -0.07 | -0.40 | 3017.00 | 533.89 | 0.18 |
| 2024-08-16 | 17.94 | 17.72 | -0.11 | -0.62 | 2535.00 | 451.49 | 0.15 |
| 2024-08-15 | 17.89 | 17.83 | -0.09 | -0.50 | 3044.00 | 543.60 | 0.18 |
| 2024-08-14 | 18.16 | 17.92 | -0.21 | -1.16 | 4187.00 | 753.20 | 0.25 |
| 2024-08-13 | 18.19 | 18.13 | -0.06 | -0.33 | 3154.76 | 570.12 | 0.19 |
| 2024-08-12 | 18.00 | 18.19 | 0.03 | 0.17 | 3435.00 | 623.01 | 0.21 |
| 2024-08-09 | 18.27 | 18.16 | -0.06 | -0.33 | 2969.00 | 540.48 | 0.18 |
| 2024-08-08 | 18.41 | 18.22 | -0.39 | -2.10 | 5120.00 | 939.61 | 0.31 |
| 2024-08-07 | 18.62 | 18.61 | -0.21 | -1.12 | 4537.10 | 849.12 | 0.27 |
| 2024-08-06 | 19.19 | 18.82 | -0.28 | -1.47 | 6094.00 | 1150.65 | 0.37 |
| 2024-08-05 | 19.36 | 19.10 | -0.55 | -2.80 | 11360.00 | 2190.58 | 0.68 |
| 2024-08-02 | 19.35 | 19.65 | 0.33 | 1.71 | 11105.00 | 2171.31 | 0.67 |
| 2024-08-01 | 19.10 | 19.32 | 0.12 | 0.63 | 13080.68 | 2539.98 | 0.78 |
| 2024-07-31 | 18.63 | 19.20 | 0.42 | 2.24 | 8006.00 | 1527.98 | 0.48 |
| 2024-07-30 | 18.43 | 18.78 | 0.17 | 0.91 | 4337.00 | 808.81 | 0.26 |
| 2024-07-29 | 18.77 | 18.61 | -0.12 | -0.64 | 6307.00 | 1168.05 | 0.38 |
| 2024-07-26 | 18.85 | 18.73 | 0.14 | 0.75 | 10682.00 | 1995.05 | 0.64 |
| 2024-07-25 | 18.15 | 18.59 | 0.46 | 2.54 | 10132.80 | 1871.00 | 0.61 |
| 2024-07-24 | 17.95 | 18.13 | 0.24 | 1.34 | 8728.00 | 1583.84 | 0.52 |
| 2024-07-23 | 18.29 | 17.89 | -0.08 | -0.45 | 5264.00 | 951.68 | 0.32 |
| 2024-07-22 | 17.81 | 17.97 | 0.16 | 0.90 | 3643.00 | 651.52 | 0.22 |
| 2024-07-19 | 17.76 | 17.81 | -0.04 | -0.22 | 3001.00 | 533.81 | 0.18 |
| 2024-07-18 | 17.50 | 17.85 | 0.30 | 1.71 | 4584.00 | 807.03 | 0.27 |
| 2024-07-17 | 17.88 | 17.55 | -0.24 | -1.35 | 5493.00 | 967.30 | 0.33 |
| 2024-07-16 | 17.90 | 17.79 | -0.13 | -0.73 | 2847.00 | 507.68 | 0.17 |
| 2024-07-15 | 18.20 | 17.92 | -0.26 | -1.43 | 5191.00 | 931.15 | 0.31 |
| 2024-07-12 | 18.38 | 18.18 | -0.15 | -0.82 | 3927.00 | 716.26 | 0.24 |
| 2024-07-11 | 18.20 | 18.33 | 0.43 | 2.40 | 5785.76 | 1056.60 | 0.35 |
| 2024-07-10 | 18.08 | 17.90 | -0.23 | -1.27 | 4270.56 | 772.99 | 0.26 |
| 2024-07-09 | 18.00 | 18.13 | 0.01 | 0.06 | 9164.56 | 1641.75 | 0.55 |
| 2024-07-08 | 18.18 | 18.12 | 0.05 | 0.28 | 7767.00 | 1424.59 | 0.47 |
| 2024-07-05 | 17.97 | 18.07 | -0.08 | -0.44 | 5661.00 | 1020.44 | 0.34 |
| 2024-07-04 | 19.26 | 18.15 | -0.96 | -5.02 | 8684.53 | 1609.13 | 0.52 |
| 2024-07-03 | 19.70 | 19.11 | -0.40 | -2.05 | 5519.76 | 1066.09 | 0.33 |
| 2024-07-02 | 19.38 | 19.51 | 0.33 | 1.72 | 7965.14 | 1547.41 | 0.48 |
| 2024-07-01 | 19.21 | 19.18 | 0.08 | 0.42 | 3667.00 | 700.50 | 0.22 |
| 2024-06-28 | 19.02 | 19.10 | 0.09 | 0.47 | 6359.00 | 1222.05 | 0.38 |
| 2024-06-27 | 19.23 | 19.01 | -0.29 | -1.50 | 4338.00 | 830.03 | 0.26 |
| 2024-06-26 | 19.00 | 19.30 | 0.40 | 2.12 | 7461.29 | 1424.27 | 0.45 |
| 2024-06-25 | 19.00 | 18.90 | -0.12 | -0.63 | 8716.47 | 1662.34 | 0.52 |
| 2024-06-24 | 19.70 | 19.02 | -0.45 | -2.31 | 7294.30 | 1400.24 | 0.44 |
| 2024-06-21 | 19.25 | 19.47 | 0.07 | 0.36 | 5680.70 | 1105.60 | 0.34 |
| 2024-06-20 | 19.93 | 19.40 | -0.67 | -3.34 | 13272.00 | 2573.27 | 0.80 |
| 2024-06-19 | 20.80 | 21.06 | 0.38 | 1.84 | 13285.00 | 2772.32 | 0.80 |
| 2024-06-18 | 20.25 | 20.68 | 0.12 | 0.58 | 8472.00 | 1734.64 | 0.51 |
| 2024-06-17 | 20.25 | 20.56 | -0.13 | -0.63 | 10491.68 | 2137.53 | 0.63 |
| 2024-06-14 | 21.69 | 20.69 | -0.10 | -0.48 | 14395.00 | 3009.35 | 0.86 |
| 2024-06-13 | 20.54 | 20.79 | 0.37 | 1.81 | 10611.00 | 2201.86 | 0.64 |
| 2024-06-12 | 20.38 | 20.42 | 0.03 | 0.15 | 5423.00 | 1106.93 | 0.33 |
| 2024-06-11 | 20.24 | 20.39 | 0.17 | 0.84 | 5648.64 | 1145.84 | 0.34 |
| 2024-06-07 | 19.70 | 20.22 | 0.47 | 2.38 | 8499.42 | 1703.44 | 0.51 |
| 2024-06-06 | 19.87 | 19.75 | 0.06 | 0.31 | 9606.16 | 1893.12 | 0.58 |
| 2024-06-05 | 20.23 | 19.69 | -0.54 | -2.67 | 13081.25 | 2604.44 | 0.78 |
| 2024-06-04 | 20.45 | 20.23 | -0.23 | -1.12 | 9309.78 | 1888.40 | 0.56 |
| 2024-06-03 | 21.11 | 20.46 | -0.44 | -2.11 | 6213.00 | 1278.67 | 0.37 |
| 2024-05-31 | 20.45 | 20.90 | 0.29 | 1.41 | 6380.00 | 1333.55 | 0.38 |
| 2024-05-30 | 20.63 | 20.61 | -0.12 | -0.58 | 3740.60 | 773.12 | 0.22 |
| 2024-05-29 | 20.72 | 20.73 | -0.11 | -0.53 | 5324.00 | 1104.54 | 0.32 |
| 2024-05-28 | 21.35 | 20.84 | -0.34 | -1.61 | 5809.00 | 1212.49 | 0.35 |
| 2024-05-27 | 21.00 | 21.18 | 0.29 | 1.39 | 5603.00 | 1178.88 | 0.34 |
| 2024-05-24 | 21.58 | 20.89 | -0.63 | -2.93 | 11134.00 | 2345.12 | 0.67 |
| 2024-05-23 | 21.69 | 21.52 | -0.23 | -1.06 | 11958.97 | 2560.28 | 0.72 |
| 2024-05-22 | 21.60 | 21.75 | 0.09 | 0.42 | 3502.01 | 759.39 | 0.21 |
| 2024-05-21 | 21.82 | 21.66 | -0.11 | -0.51 | 4594.00 | 995.56 | 0.28 |
| 2024-05-20 | 21.89 | 21.77 | 0.01 | 0.05 | 5000.00 | 1088.84 | 0.30 |
| 2024-05-17 | 21.80 | 21.76 | 0.04 | 0.18 | 5490.78 | 1190.79 | 0.33 |
| 2024-05-16 | 22.19 | 21.72 | -0.32 | -1.45 | 11331.00 | 2478.74 | 0.68 |
| 2024-05-15 | 21.90 | 22.04 | 0.10 | 0.46 | 9025.00 | 1986.97 | 0.54 |
日K线
周K线
月K线
