常青股份(603768)股票信息
| 股票代码 | 603768 |
| 股票名称 | 常青股份 |
| 最新价/元 | 13.58 |
| 涨跌额/元 | -0.12 |
| 涨跌幅/% | -0.88 |
| 买入/元 | 13.58 |
| 卖出/元 | 13.59 |
| 昨收/元 | 13.70 |
| 今开/元 | 13.52 |
| 最高/元 | 13.93 |
| 最低/元 | 13.30 |
| 成交量/手 | 34307.84 |
| 成交额/万 | 4660.35 |
| 股净值/元 | 20.89 |
| 市净率 | 1.33 |
| 总市值/万 | 323144.05 |
| 流通值/万 | 277032.00 |
| 换手率/% | 1.68 |
| 入市日期 | 2017-03-24 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:15 |
常青股份(603768)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 13.52 | 13.58 | -0.12 | -0.88 | 34307.84 | 4660.35 | 1.68 |
| 2024-10-10 | 13.71 | 13.70 | 0.00 | 0.00 | 37607.56 | 5206.69 | 1.84 |
| 2024-10-09 | 14.61 | 13.70 | -1.20 | -8.05 | 69534.41 | 9858.61 | 3.41 |
| 2024-10-08 | 15.57 | 14.90 | 0.72 | 5.08 | 127853.98 | 18985.08 | 6.27 |
| 2024-09-30 | 13.37 | 14.18 | 1.03 | 7.83 | 125476.55 | 17212.93 | 6.15 |
| 2024-09-27 | 12.62 | 13.15 | 0.60 | 4.78 | 50040.63 | 6455.19 | 2.45 |
| 2024-09-26 | 12.46 | 12.55 | 0.07 | 0.56 | 59929.85 | 7460.42 | 2.94 |
| 2024-09-25 | 12.66 | 12.48 | -0.17 | -1.34 | 91741.28 | 11583.17 | 4.50 |
| 2024-09-24 | 12.53 | 12.65 | 0.00 | 0.00 | 66157.00 | 8299.73 | 3.24 |
| 2024-09-23 | 12.28 | 12.65 | 0.26 | 2.10 | 80035.00 | 10032.88 | 3.92 |
| 2024-09-20 | 12.01 | 12.39 | 0.28 | 2.31 | 115040.50 | 14087.38 | 5.64 |
| 2024-09-19 | 11.22 | 12.11 | 1.10 | 9.99 | 56482.50 | 6759.53 | 2.77 |
| 2024-09-18 | 11.42 | 11.01 | -0.40 | -3.51 | 35357.00 | 3922.80 | 1.73 |
| 2024-09-13 | 11.70 | 11.41 | -0.42 | -3.55 | 50337.28 | 5868.72 | 2.47 |
| 2024-09-12 | 12.03 | 11.83 | -0.37 | -3.03 | 60990.00 | 7365.51 | 2.99 |
| 2024-09-11 | 12.08 | 12.20 | 0.30 | 2.52 | 89857.00 | 11159.53 | 4.40 |
| 2024-09-10 | 11.65 | 11.90 | 0.28 | 2.41 | 38239.00 | 4541.23 | 1.87 |
| 2024-09-09 | 11.70 | 11.62 | 0.01 | 0.09 | 34007.00 | 3966.11 | 1.67 |
| 2024-09-06 | 12.05 | 11.61 | -0.45 | -3.73 | 45463.91 | 5343.84 | 2.23 |
| 2024-09-05 | 12.17 | 12.06 | -0.12 | -0.99 | 46254.91 | 5572.23 | 2.27 |
| 2024-09-04 | 11.78 | 12.18 | 0.40 | 3.40 | 75092.50 | 8995.02 | 3.68 |
| 2024-09-03 | 11.70 | 11.78 | 0.12 | 1.03 | 50177.50 | 5898.60 | 2.46 |
| 2024-09-02 | 11.90 | 11.66 | -0.28 | -2.35 | 60592.38 | 7187.72 | 2.97 |
| 2024-08-30 | 11.79 | 11.94 | 0.03 | 0.25 | 90206.88 | 10817.13 | 4.42 |
| 2024-08-29 | 11.59 | 11.91 | 0.23 | 1.97 | 77082.00 | 8995.60 | 3.78 |
| 2024-08-28 | 11.48 | 11.68 | 0.12 | 1.04 | 65644.00 | 7593.79 | 3.22 |
| 2024-08-27 | 11.50 | 11.56 | -0.19 | -1.62 | 73630.00 | 8461.17 | 3.61 |
| 2024-08-26 | 11.41 | 11.75 | 0.42 | 3.71 | 116051.12 | 13408.32 | 5.69 |
| 2024-08-23 | 10.63 | 11.33 | 1.03 | 10.00 | 74715.12 | 8272.87 | 3.66 |
| 2024-08-22 | 10.84 | 10.30 | -0.63 | -5.76 | 32003.00 | 3379.42 | 1.57 |
| 2024-08-21 | 10.84 | 10.93 | -0.02 | -0.18 | 20166.00 | 2189.47 | 0.99 |
| 2024-08-20 | 11.04 | 10.95 | -0.02 | -0.18 | 32000.00 | 3514.03 | 1.57 |
| 2024-08-19 | 11.08 | 10.97 | -0.19 | -1.70 | 30128.00 | 3338.28 | 1.48 |
| 2024-08-16 | 11.43 | 11.16 | -0.15 | -1.33 | 47296.51 | 5339.90 | 2.32 |
| 2024-08-15 | 10.90 | 11.31 | 0.40 | 3.67 | 69730.26 | 7843.90 | 3.42 |
| 2024-08-14 | 11.11 | 10.91 | -0.17 | -1.53 | 30485.90 | 3342.00 | 1.49 |
| 2024-08-13 | 10.83 | 11.08 | 0.19 | 1.75 | 41764.51 | 4556.72 | 2.05 |
| 2024-08-12 | 10.93 | 10.89 | -0.08 | -0.73 | 44160.00 | 4847.67 | 2.16 |
| 2024-08-09 | 11.17 | 10.97 | -0.33 | -2.92 | 48399.00 | 5360.69 | 2.37 |
| 2024-08-08 | 11.70 | 11.30 | -0.33 | -2.84 | 95734.91 | 10811.96 | 4.69 |
| 2024-08-07 | 10.55 | 11.63 | 1.06 | 10.03 | 36145.00 | 4075.69 | 1.77 |
| 2024-08-06 | 10.55 | 10.57 | 0.21 | 2.03 | 13009.00 | 1364.26 | 0.64 |
| 2024-08-05 | 10.70 | 10.36 | -0.41 | -3.81 | 15147.00 | 1605.84 | 0.74 |
| 2024-08-02 | 10.82 | 10.77 | -0.15 | -1.37 | 13972.00 | 1524.72 | 0.68 |
| 2024-08-01 | 10.98 | 10.92 | -0.02 | -0.18 | 14250.00 | 1557.83 | 0.70 |
| 2024-07-31 | 10.40 | 10.94 | 0.53 | 5.09 | 19005.00 | 2042.12 | 0.93 |
| 2024-07-30 | 10.38 | 10.41 | -0.02 | -0.19 | 13383.00 | 1390.83 | 0.66 |
| 2024-07-29 | 10.68 | 10.43 | 0.00 | 0.00 | 15180.00 | 1582.81 | 0.74 |
| 2024-07-26 | 10.19 | 10.43 | 0.28 | 2.76 | 14422.00 | 1496.47 | 0.71 |
| 2024-07-25 | 10.02 | 10.15 | 0.16 | 1.60 | 12954.00 | 1305.94 | 0.64 |
| 2024-07-24 | 10.33 | 9.99 | -0.25 | -2.44 | 16603.00 | 1669.29 | 0.81 |
| 2024-07-23 | 10.45 | 10.24 | -0.21 | -2.01 | 9427.00 | 978.68 | 0.46 |
| 2024-07-22 | 10.43 | 10.45 | 0.05 | 0.48 | 10752.00 | 1122.97 | 0.53 |
| 2024-07-19 | 10.33 | 10.40 | 0.03 | 0.29 | 14106.00 | 1479.01 | 0.69 |
| 2024-07-18 | 10.49 | 10.37 | -0.25 | -2.35 | 13335.00 | 1383.34 | 0.65 |
| 2024-07-17 | 10.90 | 10.62 | -0.28 | -2.57 | 12958.00 | 1384.17 | 0.64 |
| 2024-07-16 | 10.93 | 10.90 | 0.01 | 0.09 | 10560.00 | 1150.32 | 0.52 |
| 2024-07-15 | 11.06 | 10.89 | -0.29 | -2.59 | 12190.00 | 1332.87 | 0.60 |
| 2024-07-12 | 11.08 | 11.18 | 0.09 | 0.81 | 14532.88 | 1613.04 | 0.71 |
| 2024-07-11 | 10.77 | 11.09 | 0.47 | 4.43 | 21624.00 | 2377.24 | 1.06 |
| 2024-07-10 | 10.53 | 10.62 | -0.02 | -0.19 | 16110.00 | 1725.53 | 0.79 |
| 2024-07-09 | 10.41 | 10.64 | 0.19 | 1.82 | 20454.29 | 2148.47 | 1.00 |
| 2024-07-08 | 10.81 | 10.45 | -0.44 | -4.04 | 15199.00 | 1604.36 | 0.75 |
| 2024-07-05 | 10.86 | 10.89 | 0.05 | 0.46 | 19987.00 | 2150.43 | 0.98 |
| 2024-07-04 | 11.11 | 10.84 | -0.30 | -2.69 | 16458.00 | 1814.13 | 0.81 |
| 2024-07-03 | 11.30 | 11.14 | -0.16 | -1.42 | 13833.00 | 1551.79 | 0.68 |
| 2024-07-02 | 11.39 | 11.30 | -0.07 | -0.62 | 11560.00 | 1314.49 | 0.57 |
| 2024-07-01 | 11.30 | 11.37 | 0.03 | 0.27 | 15916.00 | 1791.58 | 0.78 |
| 2024-06-28 | 11.36 | 11.34 | -0.05 | -0.44 | 13864.00 | 1586.63 | 0.68 |
| 2024-06-27 | 11.96 | 11.39 | -0.50 | -4.21 | 20782.00 | 2413.88 | 1.02 |
| 2024-06-26 | 11.38 | 11.89 | 0.55 | 4.85 | 25272.00 | 2930.86 | 1.24 |
| 2024-06-25 | 11.13 | 11.34 | 0.21 | 1.89 | 22450.00 | 2557.10 | 1.10 |
| 2024-06-24 | 11.76 | 11.13 | -0.66 | -5.60 | 21237.00 | 2398.44 | 1.04 |
| 2024-06-21 | 11.82 | 11.79 | -0.02 | -0.17 | 10677.00 | 1258.80 | 0.52 |
| 2024-06-20 | 12.40 | 11.81 | -0.46 | -3.75 | 14430.00 | 1733.65 | 0.71 |
| 2024-06-19 | 12.20 | 12.27 | 0.01 | 0.08 | 15280.00 | 1874.27 | 0.75 |
| 2024-06-18 | 11.79 | 12.26 | 0.47 | 3.99 | 25922.38 | 3140.18 | 1.27 |
| 2024-06-17 | 11.87 | 11.79 | -0.20 | -1.67 | 15879.38 | 1884.77 | 0.78 |
| 2024-06-14 | 12.13 | 11.99 | -0.10 | -0.83 | 18471.00 | 2212.37 | 0.91 |
| 2024-06-13 | 12.32 | 12.09 | -0.23 | -1.87 | 14402.00 | 1752.64 | 0.71 |
| 2024-06-12 | 12.23 | 12.32 | 0.05 | 0.41 | 17631.99 | 2177.32 | 0.86 |
| 2024-06-11 | 12.10 | 12.27 | 0.15 | 1.24 | 19206.00 | 2311.10 | 0.94 |
| 2024-06-07 | 11.85 | 12.12 | 0.46 | 3.95 | 24425.00 | 2941.15 | 1.20 |
| 2024-06-06 | 12.26 | 11.66 | -0.62 | -5.05 | 28430.00 | 3364.57 | 1.39 |
| 2024-06-05 | 12.77 | 12.28 | -0.30 | -2.39 | 17994.00 | 2230.71 | 0.88 |
| 2024-06-04 | 12.85 | 12.58 | -0.52 | -3.97 | 25620.00 | 3249.05 | 1.26 |
| 2024-06-03 | 13.30 | 13.10 | -0.10 | -0.76 | 27169.00 | 3599.04 | 1.33 |
| 2024-05-31 | 13.11 | 13.20 | 0.09 | 0.69 | 18362.91 | 2424.14 | 0.90 |
| 2024-05-30 | 12.93 | 13.11 | 0.22 | 1.71 | 27513.00 | 3616.24 | 1.35 |
| 2024-05-29 | 12.68 | 12.89 | 0.21 | 1.66 | 17548.00 | 2257.25 | 0.86 |
| 2024-05-28 | 12.89 | 12.68 | -0.26 | -2.01 | 12868.00 | 1642.32 | 0.63 |
| 2024-05-27 | 12.71 | 12.94 | 0.20 | 1.57 | 19936.90 | 2536.75 | 0.98 |
| 2024-05-24 | 12.93 | 12.74 | -0.19 | -1.47 | 15418.90 | 1982.05 | 0.76 |
| 2024-05-23 | 13.30 | 12.93 | -0.32 | -2.42 | 24941.00 | 3243.19 | 1.22 |
| 2024-05-22 | 13.08 | 13.25 | 0.10 | 0.76 | 27273.00 | 3620.08 | 1.34 |
| 2024-05-21 | 13.21 | 13.15 | -0.19 | -1.42 | 29472.00 | 3863.29 | 1.44 |
| 2024-05-20 | 13.54 | 13.34 | -0.26 | -1.91 | 37395.00 | 5020.26 | 1.83 |
| 2024-05-17 | 14.00 | 13.60 | 0.02 | 0.15 | 51122.00 | 6893.32 | 2.51 |
| 2024-05-16 | 14.70 | 13.58 | 0.14 | 1.04 | 61171.00 | 8486.15 | 3.00 |
| 2024-05-15 | 13.57 | 13.44 | -0.15 | -1.10 | 19181.00 | 2593.60 | 0.94 |
日K线
周K线
月K线
