联泰环保(603797)股票信息
| 股票代码 | 603797 |
| 股票名称 | 联泰环保 |
| 最新价/元 | 3.58 |
| 涨跌额/元 | -0.12 |
| 涨跌幅/% | -3.24 |
| 买入/元 | 3.57 |
| 卖出/元 | 3.58 |
| 昨收/元 | 3.70 |
| 今开/元 | 3.65 |
| 最高/元 | 3.71 |
| 最低/元 | 3.56 |
| 成交量/手 | 82132.69 |
| 成交额/万 | 2978.72 |
| 股净值/元 | 9.18 |
| 市净率 | 0.67 |
| 总市值/万 | 209129.07 |
| 流通值/万 | 209129.07 |
| 换手率/% | 1.41 |
| 入市日期 | 2017-04-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:15 |
联泰环保(603797)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 3.65 | 3.58 | -0.12 | -3.24 | 82132.69 | 2978.72 | 1.41 |
| 2024-10-10 | 3.68 | 3.70 | 0.02 | 0.54 | 113252.69 | 4196.63 | 1.94 |
| 2024-10-09 | 3.91 | 3.68 | -0.35 | -8.69 | 155975.10 | 5904.81 | 2.67 |
| 2024-10-08 | 4.21 | 4.03 | 0.19 | 4.95 | 259176.67 | 10382.85 | 4.44 |
| 2024-09-30 | 3.65 | 3.84 | 0.34 | 9.71 | 225419.00 | 8362.23 | 3.86 |
| 2024-09-27 | 3.44 | 3.50 | 0.12 | 3.55 | 79826.36 | 2747.88 | 1.37 |
| 2024-09-26 | 3.27 | 3.38 | 0.10 | 3.05 | 77685.80 | 2591.13 | 1.33 |
| 2024-09-25 | 3.25 | 3.28 | 0.06 | 1.86 | 80870.32 | 2666.27 | 1.38 |
| 2024-09-24 | 3.10 | 3.22 | 0.11 | 3.54 | 61749.16 | 1961.21 | 1.06 |
| 2024-09-23 | 3.10 | 3.11 | 0.00 | 0.00 | 27812.96 | 864.33 | 0.48 |
| 2024-09-20 | 3.11 | 3.11 | 0.00 | 0.00 | 31378.00 | 971.62 | 0.54 |
| 2024-09-19 | 3.02 | 3.11 | 0.09 | 2.98 | 47427.20 | 1461.21 | 0.81 |
| 2024-09-18 | 3.08 | 3.02 | -0.06 | -1.95 | 48834.96 | 1475.58 | 0.84 |
| 2024-09-13 | 3.09 | 3.08 | -0.01 | -0.32 | 21673.00 | 669.89 | 0.37 |
| 2024-09-12 | 3.09 | 3.09 | 0.00 | 0.00 | 17825.00 | 554.12 | 0.31 |
| 2024-09-11 | 3.14 | 3.09 | -0.03 | -0.96 | 23006.80 | 713.42 | 0.39 |
| 2024-09-10 | 3.12 | 3.12 | 0.02 | 0.65 | 31497.00 | 977.28 | 0.54 |
| 2024-09-09 | 3.10 | 3.10 | -0.01 | -0.32 | 26212.96 | 814.74 | 0.45 |
| 2024-09-06 | 3.14 | 3.11 | -0.05 | -1.58 | 31442.00 | 984.21 | 0.54 |
| 2024-09-05 | 3.12 | 3.16 | 0.04 | 1.28 | 26802.09 | 842.70 | 0.46 |
| 2024-09-04 | 3.18 | 3.12 | -0.07 | -2.19 | 33554.00 | 1058.35 | 0.57 |
| 2024-09-03 | 3.19 | 3.19 | 0.01 | 0.31 | 22823.40 | 727.85 | 0.39 |
| 2024-09-02 | 3.19 | 3.18 | -0.02 | -0.63 | 28179.24 | 901.84 | 0.48 |
| 2024-08-30 | 3.16 | 3.20 | 0.04 | 1.27 | 44863.40 | 1436.19 | 0.77 |
| 2024-08-29 | 3.11 | 3.16 | 0.06 | 1.94 | 43832.00 | 1383.03 | 0.75 |
| 2024-08-28 | 3.07 | 3.10 | 0.03 | 0.98 | 26431.00 | 815.35 | 0.45 |
| 2024-08-27 | 3.11 | 3.07 | -0.04 | -1.29 | 20695.60 | 637.71 | 0.35 |
| 2024-08-26 | 3.06 | 3.11 | 0.04 | 1.30 | 27670.60 | 855.12 | 0.47 |
| 2024-08-23 | 3.10 | 3.07 | -0.03 | -0.97 | 32820.60 | 1007.56 | 0.56 |
| 2024-08-22 | 3.14 | 3.10 | -0.02 | -0.64 | 20662.00 | 644.63 | 0.35 |
| 2024-08-21 | 3.14 | 3.12 | -0.03 | -0.95 | 23500.00 | 736.36 | 0.40 |
| 2024-08-20 | 3.24 | 3.15 | -0.09 | -2.78 | 45550.00 | 1448.41 | 0.78 |
| 2024-08-19 | 3.24 | 3.24 | -0.01 | -0.31 | 28401.00 | 921.69 | 0.49 |
| 2024-08-16 | 3.33 | 3.25 | -0.08 | -2.40 | 51230.00 | 1685.00 | 0.88 |
| 2024-08-15 | 3.33 | 3.33 | -0.02 | -0.60 | 36460.60 | 1215.20 | 0.62 |
| 2024-08-14 | 3.37 | 3.35 | -0.03 | -0.89 | 43625.00 | 1471.00 | 0.75 |
| 2024-08-13 | 3.31 | 3.38 | 0.04 | 1.20 | 65683.20 | 2193.15 | 1.12 |
| 2024-08-12 | 3.28 | 3.34 | 0.06 | 1.83 | 60447.60 | 2021.54 | 1.03 |
| 2024-08-09 | 3.28 | 3.28 | 0.01 | 0.31 | 30321.45 | 998.43 | 0.52 |
| 2024-08-08 | 3.29 | 3.27 | 0.00 | 0.00 | 31797.29 | 1041.12 | 0.54 |
| 2024-08-07 | 3.28 | 3.27 | -0.02 | -0.61 | 25160.80 | 823.78 | 0.43 |
| 2024-08-06 | 3.26 | 3.29 | 0.06 | 1.86 | 43402.60 | 1415.84 | 0.74 |
| 2024-08-05 | 3.30 | 3.23 | -0.07 | -2.12 | 42434.00 | 1393.11 | 0.73 |
| 2024-08-02 | 3.32 | 3.30 | -0.04 | -1.20 | 40194.00 | 1338.86 | 0.69 |
| 2024-08-01 | 3.38 | 3.34 | -0.04 | -1.18 | 50167.80 | 1682.97 | 0.86 |
| 2024-07-31 | 3.35 | 3.38 | 0.03 | 0.90 | 81076.31 | 2723.25 | 1.39 |
| 2024-07-30 | 3.30 | 3.35 | 0.10 | 3.08 | 97492.20 | 3256.33 | 1.67 |
| 2024-07-29 | 3.25 | 3.25 | 0.01 | 0.31 | 43546.10 | 1408.39 | 0.75 |
| 2024-07-26 | 3.19 | 3.24 | 0.05 | 1.57 | 63782.60 | 2056.85 | 1.09 |
| 2024-07-25 | 3.09 | 3.19 | 0.09 | 2.90 | 49550.70 | 1563.33 | 0.85 |
| 2024-07-24 | 3.16 | 3.10 | -0.07 | -2.21 | 61483.94 | 1928.09 | 1.05 |
| 2024-07-23 | 3.14 | 3.17 | 0.07 | 2.26 | 106669.43 | 3396.91 | 1.83 |
| 2024-07-22 | 3.09 | 3.10 | 0.01 | 0.32 | 37978.00 | 1175.45 | 0.65 |
| 2024-07-19 | 3.10 | 3.09 | -0.01 | -0.32 | 33705.00 | 1037.31 | 0.58 |
| 2024-07-18 | 3.09 | 3.10 | 0.01 | 0.32 | 27277.00 | 839.19 | 0.47 |
| 2024-07-17 | 3.14 | 3.09 | -0.06 | -1.91 | 35417.00 | 1098.86 | 0.61 |
| 2024-07-16 | 3.15 | 3.15 | 0.00 | 0.00 | 32020.00 | 1008.67 | 0.55 |
| 2024-07-15 | 3.20 | 3.15 | -0.04 | -1.25 | 35043.00 | 1111.10 | 0.60 |
| 2024-07-12 | 3.17 | 3.19 | -0.01 | -0.31 | 45836.20 | 1474.22 | 0.78 |
| 2024-07-11 | 3.12 | 3.20 | 0.12 | 3.90 | 63164.21 | 1995.20 | 1.08 |
| 2024-07-10 | 3.15 | 3.08 | -0.05 | -1.60 | 45055.40 | 1401.86 | 0.77 |
| 2024-07-09 | 3.13 | 3.13 | 0.00 | 0.00 | 60604.65 | 1874.64 | 1.04 |
| 2024-07-08 | 3.21 | 3.13 | -0.08 | -2.49 | 51031.00 | 1609.82 | 0.87 |
| 2024-07-05 | 3.16 | 3.21 | 0.05 | 1.58 | 45689.54 | 1454.92 | 0.78 |
| 2024-07-04 | 3.29 | 3.16 | -0.13 | -3.95 | 54571.00 | 1750.23 | 0.93 |
| 2024-07-03 | 3.24 | 3.29 | 0.04 | 1.23 | 44229.00 | 1452.30 | 0.76 |
| 2024-07-02 | 3.18 | 3.25 | 0.05 | 1.56 | 43440.00 | 1409.24 | 0.74 |
| 2024-07-01 | 3.12 | 3.20 | 0.08 | 2.56 | 44618.56 | 1411.80 | 0.76 |
| 2024-06-28 | 3.11 | 3.12 | 0.02 | 0.65 | 34015.60 | 1067.93 | 0.58 |
| 2024-06-27 | 3.18 | 3.10 | -0.09 | -2.82 | 41737.60 | 1310.98 | 0.71 |
| 2024-06-26 | 3.13 | 3.19 | 0.06 | 1.92 | 79964.33 | 2482.81 | 1.37 |
| 2024-06-25 | 3.10 | 3.13 | 0.05 | 1.62 | 37573.82 | 1175.15 | 0.64 |
| 2024-06-24 | 3.24 | 3.08 | -0.14 | -4.35 | 36731.60 | 1144.40 | 0.63 |
| 2024-06-21 | 3.21 | 3.22 | 0.01 | 0.31 | 23250.80 | 749.47 | 0.40 |
| 2024-06-20 | 3.29 | 3.21 | -0.08 | -2.43 | 26168.80 | 848.17 | 0.45 |
| 2024-06-19 | 3.31 | 3.29 | -0.02 | -0.60 | 24050.00 | 796.42 | 0.41 |
| 2024-06-18 | 3.26 | 3.31 | 0.05 | 1.53 | 29614.60 | 971.47 | 0.51 |
| 2024-06-17 | 3.28 | 3.26 | 0.00 | 0.00 | 37782.00 | 1231.62 | 0.65 |
| 2024-06-14 | 3.31 | 3.26 | -0.05 | -1.51 | 33464.60 | 1100.20 | 0.57 |
| 2024-06-13 | 3.35 | 3.31 | -0.06 | -1.78 | 36221.63 | 1202.52 | 0.62 |
| 2024-06-12 | 3.29 | 3.37 | 0.07 | 2.12 | 37736.23 | 1261.82 | 0.65 |
| 2024-06-11 | 3.38 | 3.30 | -0.01 | -0.30 | 54221.20 | 1781.28 | 0.93 |
| 2024-06-07 | 3.15 | 3.31 | 0.16 | 5.08 | 87478.24 | 2853.32 | 1.50 |
| 2024-06-06 | 3.38 | 3.15 | -0.24 | -7.08 | 134306.55 | 4292.89 | 2.30 |
| 2024-06-05 | 3.41 | 3.39 | -0.06 | -1.74 | 39170.56 | 1334.00 | 0.67 |
| 2024-06-04 | 3.52 | 3.45 | -0.08 | -2.27 | 64075.92 | 2220.33 | 1.10 |
| 2024-06-03 | 3.67 | 3.53 | -0.15 | -4.08 | 68709.76 | 2449.15 | 1.18 |
| 2024-05-31 | 3.68 | 3.68 | 0.00 | 0.00 | 25377.79 | 932.70 | 0.43 |
| 2024-05-30 | 3.69 | 3.68 | 0.00 | 0.00 | 30554.96 | 1123.48 | 0.52 |
| 2024-05-29 | 3.61 | 3.68 | 0.05 | 1.38 | 50580.45 | 1860.38 | 0.87 |
| 2024-05-28 | 3.67 | 3.63 | -0.05 | -1.36 | 43569.36 | 1584.69 | 0.75 |
| 2024-05-27 | 3.70 | 3.68 | -0.03 | -0.81 | 59773.03 | 2197.50 | 1.02 |
| 2024-05-24 | 3.73 | 3.71 | -0.02 | -0.54 | 45426.57 | 1692.29 | 0.78 |
| 2024-05-23 | 3.85 | 3.73 | -0.12 | -3.12 | 79797.04 | 2995.54 | 1.37 |
| 2024-05-22 | 3.84 | 3.85 | 0.01 | 0.26 | 56341.20 | 2167.46 | 0.96 |
| 2024-05-21 | 3.97 | 3.84 | -0.13 | -3.28 | 130963.40 | 5055.72 | 2.24 |
| 2024-05-20 | 4.03 | 3.97 | -0.07 | -1.73 | 98374.08 | 3933.42 | 1.68 |
| 2024-05-17 | 4.01 | 4.04 | 0.04 | 1.00 | 73817.52 | 2965.20 | 1.26 |
| 2024-05-16 | 3.97 | 4.00 | 0.04 | 1.01 | 77986.39 | 3122.78 | 1.34 |
| 2024-05-15 | 4.01 | 3.96 | -0.06 | -1.49 | 66070.32 | 2628.27 | 1.13 |
日K线
周K线
月K线
