曲美家居(603818)股票信息
| 股票代码 | 603818 |
| 股票名称 | 曲美家居 |
| 最新价/元 | 2.50 |
| 涨跌额/元 | -0.09 |
| 涨跌幅/% | -3.48 |
| 买入/元 | 2.49 |
| 卖出/元 | 2.50 |
| 昨收/元 | 2.59 |
| 今开/元 | 2.59 |
| 最高/元 | 2.62 |
| 最低/元 | 2.47 |
| 成交量/手 | 196891.05 |
| 成交额/万 | 5018.92 |
| 股净值/元 | -4.81 |
| 市净率 | 0.78 |
| 总市值/万 | 172265.46 |
| 流通值/万 | 171635.96 |
| 换手率/% | 2.87 |
| 入市日期 | 2015-04-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:14 |
曲美家居(603818)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 2.59 | 2.50 | -0.09 | -3.48 | 196891.05 | 5018.92 | 2.87 |
| 2024-10-10 | 2.65 | 2.59 | -0.07 | -2.63 | 313885.33 | 8183.09 | 4.57 |
| 2024-10-09 | 2.94 | 2.66 | -0.29 | -9.83 | 353295.61 | 9622.16 | 5.15 |
| 2024-10-08 | 3.13 | 2.95 | 0.09 | 3.15 | 538993.75 | 15978.67 | 7.85 |
| 2024-09-30 | 2.77 | 2.86 | 0.23 | 8.75 | 507520.07 | 14069.96 | 7.39 |
| 2024-09-27 | 2.60 | 2.63 | 0.11 | 4.37 | 228380.00 | 5926.93 | 3.33 |
| 2024-09-26 | 2.37 | 2.52 | 0.15 | 6.33 | 231413.00 | 5657.06 | 3.37 |
| 2024-09-25 | 2.32 | 2.37 | 0.06 | 2.60 | 245126.52 | 5859.60 | 3.57 |
| 2024-09-24 | 2.20 | 2.31 | 0.12 | 5.48 | 166153.63 | 3759.51 | 2.42 |
| 2024-09-23 | 2.16 | 2.19 | 0.03 | 1.39 | 123825.13 | 2696.84 | 1.80 |
| 2024-09-20 | 2.18 | 2.16 | -0.02 | -0.92 | 135896.00 | 2931.55 | 1.98 |
| 2024-09-19 | 2.08 | 2.18 | 0.11 | 5.31 | 226040.60 | 4871.62 | 3.29 |
| 2024-09-18 | 2.17 | 2.07 | -0.10 | -4.61 | 242544.43 | 5032.56 | 3.53 |
| 2024-09-13 | 2.23 | 2.17 | -0.06 | -2.69 | 161649.00 | 3565.48 | 2.35 |
| 2024-09-12 | 2.23 | 2.23 | 0.00 | 0.00 | 203512.00 | 4582.05 | 2.96 |
| 2024-09-11 | 2.29 | 2.23 | -0.06 | -2.62 | 238455.00 | 5344.33 | 3.47 |
| 2024-09-10 | 2.36 | 2.29 | -0.09 | -3.78 | 344436.69 | 7899.90 | 5.02 |
| 2024-09-09 | 2.40 | 2.38 | -0.08 | -3.25 | 457689.20 | 10852.75 | 6.67 |
| 2024-09-06 | 2.69 | 2.46 | -0.03 | -1.21 | 600979.85 | 15100.86 | 8.75 |
| 2024-09-05 | 2.29 | 2.49 | 0.23 | 10.18 | 88187.00 | 2170.25 | 1.28 |
| 2024-09-04 | 2.32 | 2.26 | -0.06 | -2.59 | 90467.00 | 2069.16 | 1.32 |
| 2024-09-03 | 2.30 | 2.32 | 0.04 | 1.75 | 93373.00 | 2166.53 | 1.36 |
| 2024-09-02 | 2.28 | 2.28 | 0.01 | 0.44 | 151745.00 | 3521.79 | 2.21 |
| 2024-08-30 | 2.22 | 2.27 | 0.04 | 1.79 | 143978.88 | 3292.11 | 2.10 |
| 2024-08-29 | 2.21 | 2.23 | 0.02 | 0.91 | 94461.00 | 2093.54 | 1.38 |
| 2024-08-28 | 2.16 | 2.21 | 0.05 | 2.32 | 111741.12 | 2464.10 | 1.63 |
| 2024-08-27 | 2.24 | 2.16 | -0.07 | -3.14 | 88771.00 | 1948.70 | 1.29 |
| 2024-08-26 | 2.19 | 2.23 | 0.04 | 1.83 | 131949.92 | 2949.73 | 1.92 |
| 2024-08-23 | 2.24 | 2.19 | -0.03 | -1.35 | 98703.22 | 2174.91 | 1.44 |
| 2024-08-22 | 2.26 | 2.22 | -0.04 | -1.77 | 81010.00 | 1825.67 | 1.18 |
| 2024-08-21 | 2.26 | 2.26 | 0.00 | 0.00 | 70819.00 | 1598.55 | 1.03 |
| 2024-08-20 | 2.32 | 2.26 | -0.06 | -2.59 | 85286.78 | 1942.01 | 1.24 |
| 2024-08-19 | 2.33 | 2.32 | 0.00 | 0.00 | 72060.00 | 1670.76 | 1.05 |
| 2024-08-16 | 2.41 | 2.32 | -0.09 | -3.73 | 92341.00 | 2175.46 | 1.35 |
| 2024-08-15 | 2.39 | 2.41 | 0.00 | 0.00 | 92589.00 | 2216.30 | 1.35 |
| 2024-08-14 | 2.44 | 2.41 | -0.02 | -0.82 | 82098.00 | 1987.74 | 1.20 |
| 2024-08-13 | 2.42 | 2.43 | 0.01 | 0.41 | 68101.00 | 1641.27 | 0.99 |
| 2024-08-12 | 2.47 | 2.42 | -0.05 | -2.02 | 94822.00 | 2294.16 | 1.38 |
| 2024-08-09 | 2.49 | 2.47 | -0.02 | -0.80 | 96444.00 | 2399.41 | 1.40 |
| 2024-08-08 | 2.44 | 2.49 | 0.04 | 1.63 | 83652.00 | 2061.08 | 1.22 |
| 2024-08-07 | 2.46 | 2.45 | -0.03 | -1.21 | 72772.92 | 1779.81 | 1.06 |
| 2024-08-06 | 2.41 | 2.48 | 0.10 | 4.20 | 114202.00 | 2782.41 | 1.66 |
| 2024-08-05 | 2.46 | 2.38 | -0.07 | -2.86 | 106480.00 | 2607.67 | 1.55 |
| 2024-08-02 | 2.51 | 2.45 | -0.07 | -2.78 | 113779.00 | 2834.05 | 1.66 |
| 2024-08-01 | 2.52 | 2.52 | 0.01 | 0.40 | 155245.78 | 3906.47 | 2.26 |
| 2024-07-31 | 2.39 | 2.51 | 0.12 | 5.02 | 170810.84 | 4204.58 | 2.49 |
| 2024-07-30 | 2.31 | 2.39 | 0.08 | 3.46 | 258419.68 | 6124.17 | 3.76 |
| 2024-07-29 | 2.26 | 2.31 | 0.01 | 0.44 | 393229.14 | 9008.48 | 5.73 |
| 2024-07-26 | 2.48 | 2.30 | -0.26 | -10.16 | 512366.29 | 11889.89 | 7.46 |
| 2024-07-25 | 2.49 | 2.56 | 0.06 | 2.40 | 52824.00 | 1340.89 | 0.93 |
| 2024-07-24 | 2.55 | 2.50 | -0.06 | -2.34 | 46372.00 | 1169.77 | 0.81 |
| 2024-07-23 | 2.62 | 2.56 | -0.04 | -1.54 | 42415.00 | 1113.88 | 0.74 |
| 2024-07-22 | 2.57 | 2.60 | 0.04 | 1.56 | 42070.00 | 1085.79 | 0.74 |
| 2024-07-19 | 2.55 | 2.56 | -0.02 | -0.78 | 49310.00 | 1253.63 | 0.87 |
| 2024-07-18 | 2.61 | 2.58 | -0.02 | -0.77 | 51239.00 | 1309.23 | 0.90 |
| 2024-07-17 | 2.62 | 2.60 | -0.03 | -1.14 | 34877.00 | 913.02 | 0.61 |
| 2024-07-16 | 2.69 | 2.63 | -0.07 | -2.59 | 45291.00 | 1198.88 | 0.80 |
| 2024-07-15 | 2.78 | 2.70 | -0.10 | -3.57 | 48345.00 | 1307.03 | 0.85 |
| 2024-07-12 | 2.76 | 2.80 | 0.03 | 1.08 | 66270.00 | 1869.62 | 1.16 |
| 2024-07-11 | 2.65 | 2.77 | 0.16 | 6.13 | 70133.00 | 1912.31 | 1.23 |
| 2024-07-10 | 2.62 | 2.61 | -0.03 | -1.14 | 42430.35 | 1109.35 | 0.75 |
| 2024-07-09 | 2.66 | 2.64 | -0.02 | -0.75 | 55571.00 | 1452.92 | 0.98 |
| 2024-07-08 | 2.78 | 2.66 | -0.12 | -4.32 | 52828.00 | 1427.24 | 0.93 |
| 2024-07-05 | 2.75 | 2.78 | 0.03 | 1.09 | 33859.09 | 935.12 | 0.59 |
| 2024-07-04 | 2.90 | 2.75 | -0.12 | -4.18 | 68442.00 | 1897.53 | 1.20 |
| 2024-07-03 | 2.88 | 2.87 | -0.01 | -0.35 | 38243.00 | 1106.39 | 0.67 |
| 2024-07-02 | 2.82 | 2.88 | 0.04 | 1.41 | 47154.00 | 1359.03 | 0.83 |
| 2024-07-01 | 2.77 | 2.84 | 0.05 | 1.79 | 54820.00 | 1532.00 | 0.96 |
| 2024-06-28 | 2.84 | 2.79 | -0.05 | -1.76 | 47924.00 | 1358.78 | 0.84 |
| 2024-06-27 | 2.90 | 2.84 | -0.07 | -2.41 | 42558.00 | 1224.38 | 0.75 |
| 2024-06-26 | 2.82 | 2.91 | 0.09 | 3.19 | 45162.00 | 1287.92 | 0.79 |
| 2024-06-25 | 2.76 | 2.82 | 0.06 | 2.17 | 65223.00 | 1837.98 | 1.15 |
| 2024-06-24 | 2.84 | 2.76 | -0.13 | -4.50 | 64152.31 | 1783.80 | 1.13 |
| 2024-06-21 | 2.93 | 2.89 | -0.06 | -2.03 | 48428.00 | 1418.01 | 0.85 |
| 2024-06-20 | 3.03 | 2.95 | -0.08 | -2.64 | 52796.00 | 1562.04 | 0.93 |
| 2024-06-19 | 3.01 | 3.03 | 0.02 | 0.66 | 49428.00 | 1498.38 | 0.87 |
| 2024-06-18 | 2.98 | 3.01 | 0.03 | 1.01 | 41323.00 | 1241.55 | 0.73 |
| 2024-06-17 | 3.07 | 2.98 | -0.10 | -3.25 | 56213.24 | 1685.92 | 0.99 |
| 2024-06-14 | 3.06 | 3.08 | 0.04 | 1.32 | 45391.00 | 1388.88 | 0.80 |
| 2024-06-13 | 3.06 | 3.04 | -0.03 | -0.98 | 53260.00 | 1625.71 | 0.94 |
| 2024-06-12 | 3.05 | 3.07 | 0.01 | 0.33 | 42316.00 | 1299.00 | 0.74 |
| 2024-06-11 | 3.08 | 3.06 | -0.03 | -0.97 | 56614.24 | 1716.48 | 0.99 |
| 2024-06-07 | 2.96 | 3.09 | 0.16 | 5.46 | 83815.24 | 2557.94 | 1.47 |
| 2024-06-06 | 3.13 | 2.93 | -0.17 | -5.48 | 84163.00 | 2502.50 | 1.48 |
| 2024-06-05 | 3.16 | 3.10 | -0.07 | -2.21 | 50472.00 | 1569.26 | 0.89 |
| 2024-06-04 | 3.22 | 3.17 | -0.04 | -1.25 | 66064.00 | 2082.05 | 1.16 |
| 2024-06-03 | 3.39 | 3.21 | -0.16 | -4.75 | 98611.00 | 3190.59 | 1.73 |
| 2024-05-31 | 3.38 | 3.37 | 0.01 | 0.30 | 32896.60 | 1110.61 | 0.58 |
| 2024-05-30 | 3.38 | 3.36 | -0.02 | -0.59 | 44635.60 | 1503.57 | 0.78 |
| 2024-05-29 | 3.38 | 3.38 | 0.00 | 0.00 | 50524.00 | 1719.57 | 0.89 |
| 2024-05-28 | 3.46 | 3.38 | -0.08 | -2.31 | 50278.00 | 1709.04 | 0.88 |
| 2024-05-27 | 3.52 | 3.46 | -0.06 | -1.71 | 53911.46 | 1856.54 | 0.93 |
| 2024-05-24 | 3.56 | 3.52 | -0.05 | -1.40 | 43283.00 | 1529.58 | 0.75 |
| 2024-05-23 | 3.61 | 3.57 | -0.06 | -1.65 | 72912.00 | 2592.93 | 1.26 |
| 2024-05-22 | 3.61 | 3.63 | 0.04 | 1.11 | 82842.00 | 3002.05 | 1.43 |
| 2024-05-21 | 3.65 | 3.59 | -0.07 | -1.91 | 95374.00 | 3430.48 | 1.64 |
| 2024-05-20 | 3.77 | 3.66 | -0.20 | -5.18 | 162568.63 | 6028.40 | 2.80 |
| 2024-05-17 | 3.72 | 3.86 | 0.16 | 4.32 | 198403.00 | 7415.11 | 3.42 |
| 2024-05-16 | 3.58 | 3.70 | 0.15 | 4.23 | 189065.70 | 7010.73 | 3.26 |
| 2024-05-15 | 3.50 | 3.55 | 0.08 | 2.31 | 135405.00 | 4860.05 | 2.33 |
日K线
周K线
月K线
