百合花(603823)股票信息
| 股票代码 | 603823 |
| 股票名称 | 百合花 |
| 最新价/元 | 9.14 |
| 涨跌额/元 | -0.47 |
| 涨跌幅/% | -4.89 |
| 买入/元 | 9.13 |
| 卖出/元 | 9.14 |
| 昨收/元 | 9.61 |
| 今开/元 | 9.66 |
| 最高/元 | 9.66 |
| 最低/元 | 9.02 |
| 成交量/手 | 89615.20 |
| 成交额/万 | 8298.15 |
| 股净值/元 | 31.52 |
| 市净率 | 1.70 |
| 总市值/万 | 381591.96 |
| 流通值/万 | 375682.79 |
| 换手率/% | 2.18 |
| 入市日期 | 2016-12-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:14 |
百合花(603823)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 9.66 | 9.14 | -0.47 | -4.89 | 89615.20 | 8298.15 | 2.18 |
| 2024-10-10 | 9.59 | 9.61 | -0.09 | -0.93 | 74313.38 | 7199.85 | 1.81 |
| 2024-10-09 | 10.69 | 9.70 | -1.08 | -10.02 | 133328.32 | 13335.21 | 3.24 |
| 2024-10-08 | 11.20 | 10.78 | 0.46 | 4.46 | 232322.81 | 25029.51 | 5.65 |
| 2024-09-30 | 9.86 | 10.32 | 0.91 | 9.67 | 194381.44 | 19386.75 | 4.73 |
| 2024-09-27 | 9.08 | 9.41 | 0.43 | 4.79 | 63736.97 | 5906.78 | 1.55 |
| 2024-09-26 | 8.75 | 8.98 | 0.23 | 2.63 | 57196.30 | 5062.85 | 1.39 |
| 2024-09-25 | 8.72 | 8.75 | 0.06 | 0.69 | 76919.86 | 6810.32 | 1.87 |
| 2024-09-24 | 8.35 | 8.69 | 0.38 | 4.57 | 70231.64 | 5992.28 | 1.71 |
| 2024-09-23 | 8.31 | 8.31 | -0.03 | -0.36 | 35583.66 | 2966.52 | 0.87 |
| 2024-09-20 | 8.51 | 8.34 | -0.15 | -1.77 | 42873.00 | 3590.60 | 1.04 |
| 2024-09-19 | 8.38 | 8.49 | 0.18 | 2.17 | 55870.70 | 4729.78 | 1.36 |
| 2024-09-18 | 8.42 | 8.31 | -0.12 | -1.42 | 65577.00 | 5416.63 | 1.60 |
| 2024-09-13 | 8.58 | 8.43 | -0.20 | -2.32 | 75754.02 | 6479.97 | 1.84 |
| 2024-09-12 | 8.84 | 8.63 | -0.21 | -2.38 | 87027.90 | 7596.53 | 2.12 |
| 2024-09-11 | 8.99 | 8.84 | -0.17 | -1.89 | 92694.00 | 8273.06 | 2.26 |
| 2024-09-10 | 9.36 | 9.01 | -0.36 | -3.84 | 155034.93 | 13919.77 | 3.77 |
| 2024-09-09 | 9.51 | 9.37 | -0.50 | -5.07 | 174846.85 | 16546.03 | 4.25 |
| 2024-09-06 | 9.66 | 9.87 | 0.10 | 1.02 | 298998.70 | 29492.78 | 7.27 |
| 2024-09-05 | 9.99 | 9.77 | -0.21 | -2.10 | 301445.08 | 30033.85 | 7.33 |
| 2024-09-04 | 9.33 | 9.98 | 0.91 | 10.03 | 182016.54 | 17765.55 | 4.43 |
| 2024-09-03 | 9.05 | 9.07 | 0.05 | 0.55 | 24389.60 | 2215.09 | 0.59 |
| 2024-09-02 | 9.07 | 9.02 | -0.09 | -0.99 | 33924.30 | 3087.73 | 0.83 |
| 2024-08-30 | 8.91 | 9.11 | 0.24 | 2.71 | 42938.10 | 3892.50 | 1.04 |
| 2024-08-29 | 8.67 | 8.87 | 0.17 | 1.95 | 26712.02 | 2354.93 | 0.65 |
| 2024-08-28 | 8.73 | 8.70 | -0.02 | -0.23 | 31990.00 | 2797.29 | 0.78 |
| 2024-08-27 | 8.93 | 8.72 | -0.22 | -2.46 | 27406.00 | 2402.71 | 0.67 |
| 2024-08-26 | 8.66 | 8.94 | 0.31 | 3.59 | 39206.00 | 3492.92 | 0.95 |
| 2024-08-23 | 8.83 | 8.63 | -0.28 | -3.14 | 59854.53 | 5194.89 | 1.46 |
| 2024-08-22 | 9.01 | 8.91 | -0.14 | -1.55 | 23837.52 | 2134.33 | 0.58 |
| 2024-08-21 | 8.97 | 9.05 | 0.05 | 0.56 | 24491.00 | 2214.99 | 0.60 |
| 2024-08-20 | 9.13 | 9.00 | -0.12 | -1.32 | 32233.00 | 2934.85 | 0.78 |
| 2024-08-19 | 9.22 | 9.12 | -0.14 | -1.51 | 34886.57 | 3195.97 | 0.85 |
| 2024-08-16 | 9.43 | 9.26 | -0.13 | -1.38 | 42942.30 | 4015.45 | 1.04 |
| 2024-08-15 | 9.25 | 9.39 | 0.06 | 0.64 | 34466.00 | 3228.72 | 0.84 |
| 2024-08-14 | 9.41 | 9.33 | -0.08 | -0.85 | 25252.00 | 2352.83 | 0.61 |
| 2024-08-13 | 9.17 | 9.41 | 0.22 | 2.39 | 30238.52 | 2803.86 | 0.74 |
| 2024-08-12 | 9.51 | 9.19 | -0.31 | -3.26 | 39598.82 | 3669.43 | 0.96 |
| 2024-08-09 | 9.63 | 9.50 | -0.13 | -1.35 | 63787.00 | 6067.22 | 1.55 |
| 2024-08-08 | 9.27 | 9.63 | 0.34 | 3.66 | 80739.30 | 7701.55 | 1.96 |
| 2024-08-07 | 9.30 | 9.29 | 0.00 | 0.00 | 25978.06 | 2416.20 | 0.63 |
| 2024-08-06 | 9.14 | 9.29 | 0.20 | 2.20 | 34074.80 | 3137.44 | 0.83 |
| 2024-08-05 | 9.45 | 9.09 | -0.41 | -4.32 | 49031.00 | 4544.88 | 1.19 |
| 2024-08-02 | 9.60 | 9.50 | -0.13 | -1.35 | 40802.00 | 3915.45 | 0.99 |
| 2024-08-01 | 9.69 | 9.63 | -0.13 | -1.33 | 65613.00 | 6414.99 | 1.60 |
| 2024-07-31 | 9.25 | 9.76 | 0.50 | 5.40 | 104696.50 | 9945.00 | 2.55 |
| 2024-07-30 | 9.11 | 9.26 | 0.15 | 1.65 | 87978.50 | 8248.06 | 2.14 |
| 2024-07-29 | 9.05 | 9.11 | 0.04 | 0.44 | 32935.50 | 2996.44 | 0.80 |
| 2024-07-26 | 9.02 | 9.07 | 0.09 | 1.00 | 29542.30 | 2678.50 | 0.72 |
| 2024-07-25 | 8.90 | 8.98 | 0.04 | 0.45 | 31347.30 | 2806.49 | 0.76 |
| 2024-07-24 | 9.09 | 8.94 | -0.18 | -1.97 | 37838.42 | 3413.86 | 0.92 |
| 2024-07-23 | 9.31 | 9.12 | -0.24 | -2.56 | 40069.97 | 3695.51 | 0.97 |
| 2024-07-22 | 9.44 | 9.36 | -0.05 | -0.53 | 32469.60 | 3034.12 | 0.79 |
| 2024-07-19 | 9.31 | 9.41 | 0.09 | 0.97 | 42179.80 | 3974.97 | 1.03 |
| 2024-07-18 | 9.21 | 9.32 | 0.02 | 0.22 | 42385.30 | 3911.13 | 1.03 |
| 2024-07-17 | 9.46 | 9.30 | -0.03 | -0.32 | 54081.98 | 5056.29 | 1.32 |
| 2024-07-16 | 9.40 | 9.33 | -0.12 | -1.27 | 60484.30 | 5620.17 | 1.47 |
| 2024-07-15 | 9.60 | 9.45 | -0.24 | -2.48 | 60035.10 | 5709.32 | 1.46 |
| 2024-07-12 | 10.00 | 9.69 | -0.26 | -2.61 | 78635.20 | 7628.12 | 1.91 |
| 2024-07-11 | 9.61 | 9.95 | 0.44 | 4.63 | 96867.10 | 9530.97 | 2.36 |
| 2024-07-10 | 9.49 | 9.51 | -0.13 | -1.35 | 76908.84 | 7359.87 | 1.87 |
| 2024-07-09 | 9.26 | 9.64 | 0.38 | 4.10 | 100326.17 | 9520.29 | 2.44 |
| 2024-07-08 | 9.61 | 9.26 | -0.39 | -4.04 | 58105.80 | 5437.06 | 1.41 |
| 2024-07-05 | 9.45 | 9.65 | 0.12 | 1.26 | 53318.07 | 5074.88 | 1.30 |
| 2024-07-04 | 9.60 | 9.53 | -0.11 | -1.14 | 74671.37 | 7199.50 | 1.82 |
| 2024-07-03 | 9.84 | 9.64 | -0.18 | -1.83 | 55827.00 | 5426.16 | 1.36 |
| 2024-07-02 | 10.00 | 9.82 | -0.17 | -1.70 | 83772.15 | 8279.93 | 2.04 |
| 2024-07-01 | 9.66 | 9.99 | 0.32 | 3.31 | 111708.87 | 11078.31 | 2.72 |
| 2024-06-28 | 9.52 | 9.67 | 0.07 | 0.73 | 49563.64 | 4816.43 | 1.21 |
| 2024-06-27 | 9.68 | 9.60 | -0.11 | -1.13 | 56992.92 | 5539.58 | 1.39 |
| 2024-06-26 | 9.62 | 9.71 | 0.10 | 1.04 | 58837.94 | 5654.82 | 1.43 |
| 2024-06-25 | 9.54 | 9.61 | 0.04 | 0.42 | 52139.26 | 5019.42 | 1.27 |
| 2024-06-24 | 9.92 | 9.57 | -0.45 | -4.49 | 73944.70 | 7160.94 | 1.80 |
| 2024-06-21 | 10.00 | 10.02 | 0.04 | 0.40 | 48972.80 | 4909.45 | 1.19 |
| 2024-06-20 | 10.35 | 9.98 | -0.33 | -3.20 | 77301.12 | 7769.76 | 1.88 |
| 2024-06-19 | 10.23 | 10.31 | 0.03 | 0.29 | 79256.15 | 8169.74 | 1.93 |
| 2024-06-18 | 10.05 | 10.28 | 0.21 | 2.09 | 77494.70 | 7878.44 | 1.89 |
| 2024-06-17 | 10.20 | 10.07 | -0.22 | -2.14 | 81676.71 | 8223.57 | 1.99 |
| 2024-06-14 | 10.27 | 10.29 | -0.10 | -0.96 | 104803.78 | 10710.60 | 2.55 |
| 2024-06-13 | 10.63 | 10.39 | -0.35 | -3.26 | 127241.26 | 13298.91 | 3.10 |
| 2024-06-12 | 10.51 | 10.74 | 0.19 | 1.80 | 147501.67 | 15725.45 | 3.59 |
| 2024-06-11 | 10.25 | 10.55 | 0.28 | 2.73 | 158265.64 | 16582.63 | 3.85 |
| 2024-06-07 | 10.12 | 10.27 | 0.17 | 1.68 | 93001.58 | 9541.27 | 2.26 |
| 2024-06-06 | 10.60 | 10.10 | -0.37 | -3.53 | 125282.24 | 12664.65 | 3.05 |
| 2024-06-05 | 10.85 | 10.62 | -0.28 | -2.57 | 88329.40 | 9434.24 | 2.15 |
| 2024-06-04 | 10.80 | 10.90 | 0.02 | 0.18 | 94402.30 | 10210.13 | 2.30 |
| 2024-06-03 | 11.09 | 10.88 | -0.16 | -1.45 | 116720.20 | 12733.21 | 2.84 |
| 2024-05-31 | 10.98 | 11.04 | -0.01 | -0.09 | 133632.36 | 14744.47 | 3.25 |
| 2024-05-30 | 11.48 | 11.05 | -0.49 | -4.25 | 185834.33 | 20704.07 | 4.52 |
| 2024-05-29 | 11.82 | 11.54 | -0.47 | -3.91 | 255157.59 | 29723.20 | 6.21 |
| 2024-05-28 | 12.00 | 12.01 | -0.16 | -1.32 | 325210.87 | 40295.29 | 7.91 |
| 2024-05-27 | 11.45 | 12.17 | 0.42 | 3.57 | 302154.38 | 36298.11 | 7.35 |
| 2024-05-24 | 11.43 | 11.75 | 0.23 | 2.00 | 310728.58 | 36469.17 | 7.56 |
| 2024-05-23 | 12.05 | 11.52 | -1.27 | -9.93 | 385101.04 | 45129.48 | 9.37 |
| 2024-05-22 | 14.00 | 12.79 | -1.21 | -8.64 | 490184.33 | 64257.36 | 11.93 |
| 2024-05-21 | 15.20 | 14.00 | -1.01 | -6.73 | 476800.87 | 68171.97 | 11.60 |
| 2024-05-20 | 13.95 | 15.01 | 0.65 | 4.53 | 501320.04 | 72580.30 | 12.20 |
| 2024-05-17 | 14.00 | 14.36 | -0.23 | -1.58 | 484160.15 | 67963.45 | 11.78 |
| 2024-05-16 | 13.00 | 14.59 | 1.32 | 9.95 | 586024.10 | 81955.37 | 14.26 |
| 2024-05-15 | 12.30 | 13.27 | 1.15 | 9.49 | 491972.24 | 62695.33 | 11.97 |
日K线
周K线
月K线
