正平股份(603843)股票信息
| 股票代码 | 603843 |
| 股票名称 | 正平股份 |
| 最新价/元 | 2.67 |
| 涨跌额/元 | -0.11 |
| 涨跌幅/% | -3.96 |
| 买入/元 | 2.67 |
| 卖出/元 | 2.68 |
| 昨收/元 | 2.78 |
| 今开/元 | 2.75 |
| 最高/元 | 2.81 |
| 最低/元 | 2.66 |
| 成交量/手 | 150647.00 |
| 成交额/万 | 4095.57 |
| 股净值/元 | -3.51 |
| 市净率 | 2.08 |
| 总市值/万 | 186799.40 |
| 流通值/万 | 186799.40 |
| 换手率/% | 2.15 |
| 入市日期 | 2016-09-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:14 |
正平股份(603843)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 2.75 | 2.67 | -0.11 | -3.96 | 150647.00 | 4095.57 | 2.15 |
| 2024-10-10 | 2.72 | 2.78 | 0.08 | 2.96 | 222699.20 | 6179.62 | 3.18 |
| 2024-10-09 | 2.94 | 2.70 | -0.30 | -10.00 | 273977.40 | 7645.20 | 3.92 |
| 2024-10-08 | 3.17 | 3.00 | 0.10 | 3.45 | 437479.48 | 13110.14 | 6.25 |
| 2024-09-30 | 2.79 | 2.90 | 0.20 | 7.41 | 376233.68 | 10614.39 | 5.38 |
| 2024-09-27 | 2.67 | 2.70 | 0.07 | 2.66 | 144946.60 | 3869.48 | 2.07 |
| 2024-09-26 | 2.58 | 2.63 | 0.07 | 2.73 | 81382.60 | 2114.09 | 1.16 |
| 2024-09-25 | 2.56 | 2.56 | 0.03 | 1.19 | 89424.00 | 2314.72 | 1.28 |
| 2024-09-24 | 2.43 | 2.53 | 0.12 | 4.98 | 110904.00 | 2768.82 | 1.59 |
| 2024-09-23 | 2.46 | 2.41 | -0.03 | -1.23 | 43178.80 | 1046.30 | 0.62 |
| 2024-09-20 | 2.46 | 2.44 | -0.02 | -0.81 | 45734.70 | 1116.39 | 0.65 |
| 2024-09-19 | 2.41 | 2.46 | 0.06 | 2.50 | 73627.00 | 1803.44 | 1.05 |
| 2024-09-18 | 2.48 | 2.40 | -0.08 | -3.23 | 81296.68 | 1946.96 | 1.16 |
| 2024-09-13 | 2.47 | 2.48 | 0.02 | 0.81 | 62473.24 | 1552.79 | 0.89 |
| 2024-09-12 | 2.41 | 2.46 | 0.03 | 1.24 | 52612.10 | 1297.15 | 0.75 |
| 2024-09-11 | 2.43 | 2.43 | -0.01 | -0.41 | 48357.00 | 1178.47 | 0.69 |
| 2024-09-10 | 2.45 | 2.44 | -0.02 | -0.81 | 53874.00 | 1312.39 | 0.77 |
| 2024-09-09 | 2.43 | 2.46 | 0.00 | 0.00 | 66332.40 | 1623.09 | 0.95 |
| 2024-09-06 | 2.56 | 2.46 | -0.10 | -3.91 | 121872.56 | 3051.37 | 1.74 |
| 2024-09-05 | 2.47 | 2.56 | 0.10 | 4.07 | 155111.84 | 3969.43 | 2.22 |
| 2024-09-04 | 2.47 | 2.46 | -0.03 | -1.21 | 52994.40 | 1302.88 | 0.76 |
| 2024-09-03 | 2.49 | 2.49 | 0.01 | 0.40 | 46959.50 | 1172.69 | 0.67 |
| 2024-09-02 | 2.56 | 2.48 | -0.08 | -3.13 | 90064.00 | 2261.75 | 1.29 |
| 2024-08-30 | 2.54 | 2.56 | 0.00 | 0.00 | 106298.86 | 2743.39 | 1.52 |
| 2024-08-29 | 2.61 | 2.56 | -0.08 | -3.03 | 118350.76 | 3034.09 | 1.69 |
| 2024-08-28 | 2.63 | 2.64 | 0.00 | 0.00 | 72152.40 | 1907.24 | 1.03 |
| 2024-08-27 | 2.69 | 2.64 | -0.06 | -2.22 | 117774.40 | 3124.44 | 1.68 |
| 2024-08-26 | 2.78 | 2.70 | -0.10 | -3.57 | 144914.20 | 3973.08 | 2.07 |
| 2024-08-23 | 2.76 | 2.80 | 0.04 | 1.45 | 233060.80 | 6340.49 | 3.33 |
| 2024-08-22 | 2.90 | 2.76 | -0.15 | -5.16 | 192000.40 | 5398.76 | 2.74 |
| 2024-08-21 | 2.91 | 2.91 | 0.02 | 0.69 | 134959.00 | 3946.83 | 1.93 |
| 2024-08-20 | 2.94 | 2.89 | -0.05 | -1.70 | 158311.20 | 4625.79 | 2.26 |
| 2024-08-19 | 2.90 | 2.94 | 0.03 | 1.03 | 167271.16 | 4873.84 | 2.39 |
| 2024-08-16 | 2.95 | 2.91 | -0.08 | -2.68 | 226058.40 | 6679.22 | 3.23 |
| 2024-08-15 | 3.00 | 2.99 | -0.05 | -1.65 | 326330.80 | 9708.91 | 4.66 |
| 2024-08-14 | 3.03 | 3.04 | 0.03 | 1.00 | 511466.04 | 15739.76 | 7.31 |
| 2024-08-13 | 2.73 | 3.01 | 0.27 | 9.85 | 475623.24 | 13951.67 | 6.80 |
| 2024-08-12 | 2.84 | 2.74 | 0.00 | 0.00 | 112919.00 | 3117.58 | 1.61 |
| 2024-08-09 | 2.74 | 2.74 | 0.01 | 0.37 | 87730.00 | 2420.38 | 1.25 |
| 2024-08-08 | 2.80 | 2.73 | -0.08 | -2.85 | 105932.00 | 2910.75 | 1.51 |
| 2024-08-07 | 2.76 | 2.81 | 0.06 | 2.18 | 148167.40 | 4158.06 | 2.12 |
| 2024-08-06 | 2.70 | 2.75 | 0.07 | 2.61 | 98044.40 | 2695.22 | 1.40 |
| 2024-08-05 | 2.72 | 2.68 | -0.06 | -2.19 | 110095.00 | 3007.16 | 1.57 |
| 2024-08-02 | 2.78 | 2.74 | -0.07 | -2.49 | 134878.45 | 3741.44 | 1.93 |
| 2024-08-01 | 2.85 | 2.81 | 0.00 | 0.00 | 135058.80 | 3826.87 | 1.93 |
| 2024-07-31 | 2.71 | 2.81 | 0.10 | 3.69 | 181783.60 | 5103.73 | 2.60 |
| 2024-07-30 | 2.62 | 2.71 | 0.06 | 2.26 | 141096.00 | 3846.19 | 2.02 |
| 2024-07-29 | 2.68 | 2.65 | -0.03 | -1.12 | 122592.00 | 3235.08 | 1.75 |
| 2024-07-26 | 2.57 | 2.68 | 0.12 | 4.69 | 245958.00 | 6573.95 | 3.52 |
| 2024-07-25 | 2.52 | 2.56 | 0.02 | 0.79 | 128232.60 | 3252.19 | 1.83 |
| 2024-07-24 | 2.47 | 2.54 | 0.08 | 3.25 | 184166.00 | 4624.46 | 2.63 |
| 2024-07-23 | 2.52 | 2.46 | -0.08 | -3.15 | 186971.00 | 4653.25 | 2.67 |
| 2024-07-22 | 2.32 | 2.54 | 0.23 | 9.96 | 225780.20 | 5541.84 | 3.23 |
| 2024-07-19 | 2.26 | 2.31 | 0.05 | 2.21 | 77325.80 | 1764.77 | 1.11 |
| 2024-07-18 | 2.30 | 2.26 | -0.06 | -2.59 | 72730.00 | 1634.70 | 1.04 |
| 2024-07-17 | 2.31 | 2.32 | 0.02 | 0.87 | 69983.40 | 1619.00 | 1.00 |
| 2024-07-16 | 2.40 | 2.30 | -0.10 | -4.17 | 129135.00 | 2984.19 | 1.85 |
| 2024-07-15 | 2.48 | 2.40 | -0.10 | -4.00 | 111442.00 | 2680.89 | 1.59 |
| 2024-07-12 | 2.52 | 2.50 | 0.00 | 0.00 | 102760.40 | 2596.98 | 1.47 |
| 2024-07-11 | 2.51 | 2.50 | 0.02 | 0.81 | 145686.31 | 3638.72 | 2.08 |
| 2024-07-10 | 2.47 | 2.48 | -0.02 | -0.80 | 173947.00 | 4355.38 | 2.49 |
| 2024-07-09 | 2.52 | 2.50 | -0.04 | -1.58 | 162289.00 | 4008.04 | 2.32 |
| 2024-07-08 | 2.59 | 2.54 | -0.07 | -2.68 | 163158.40 | 4221.97 | 2.33 |
| 2024-07-05 | 2.54 | 2.61 | 0.09 | 3.57 | 231879.80 | 5969.03 | 3.31 |
| 2024-07-04 | 2.57 | 2.52 | -0.05 | -1.95 | 149368.60 | 3759.55 | 2.13 |
| 2024-07-03 | 2.63 | 2.57 | -0.05 | -1.91 | 206161.00 | 5341.79 | 2.95 |
| 2024-07-02 | 2.71 | 2.62 | -0.02 | -0.76 | 384689.40 | 10266.10 | 5.50 |
| 2024-07-01 | 2.43 | 2.64 | 0.24 | 10.00 | 190276.60 | 4948.04 | 2.72 |
| 2024-06-28 | 2.48 | 2.40 | -0.08 | -3.23 | 189598.00 | 4598.67 | 2.71 |
| 2024-06-27 | 2.56 | 2.48 | -0.12 | -4.62 | 179784.60 | 4482.12 | 2.57 |
| 2024-06-26 | 2.65 | 2.60 | -0.09 | -3.35 | 297096.40 | 7540.57 | 4.25 |
| 2024-06-25 | 2.66 | 2.69 | 0.04 | 1.51 | 324518.88 | 8740.98 | 4.64 |
| 2024-06-24 | 2.84 | 2.65 | -0.14 | -5.02 | 456937.00 | 12527.17 | 6.53 |
| 2024-06-21 | 2.50 | 2.79 | 0.25 | 9.84 | 490517.48 | 12990.32 | 7.01 |
| 2024-06-20 | 2.62 | 2.54 | -0.06 | -2.31 | 412981.40 | 10808.82 | 5.90 |
| 2024-06-19 | 2.40 | 2.60 | 0.24 | 10.17 | 289561.60 | 7316.61 | 4.14 |
| 2024-06-18 | 2.38 | 2.36 | -0.02 | -0.84 | 108615.80 | 2565.34 | 1.55 |
| 2024-06-17 | 2.47 | 2.38 | -0.09 | -3.64 | 153459.00 | 3680.74 | 2.19 |
| 2024-06-14 | 2.46 | 2.47 | 0.02 | 0.82 | 121513.00 | 3013.89 | 1.74 |
| 2024-06-13 | 2.53 | 2.45 | -0.05 | -2.00 | 146587.00 | 3599.35 | 2.10 |
| 2024-06-12 | 2.52 | 2.50 | -0.03 | -1.19 | 175238.00 | 4369.56 | 2.50 |
| 2024-06-11 | 2.46 | 2.53 | 0.13 | 5.42 | 356820.80 | 8852.98 | 5.10 |
| 2024-06-07 | 2.06 | 2.40 | 0.22 | 10.09 | 297075.60 | 6941.05 | 4.25 |
| 2024-06-06 | 2.42 | 2.18 | -0.24 | -9.92 | 166516.60 | 3765.96 | 2.38 |
| 2024-06-05 | 2.53 | 2.42 | -0.10 | -3.97 | 115667.80 | 2837.65 | 1.65 |
| 2024-06-04 | 2.64 | 2.52 | -0.08 | -3.08 | 141825.20 | 3574.88 | 2.03 |
| 2024-06-03 | 2.74 | 2.60 | -0.07 | -2.62 | 118321.20 | 3107.70 | 1.69 |
| 2024-05-31 | 2.75 | 2.67 | -0.06 | -2.20 | 163399.40 | 4368.99 | 2.34 |
| 2024-05-30 | 2.86 | 2.73 | -0.10 | -3.53 | 137427.40 | 3814.15 | 1.96 |
| 2024-05-29 | 2.92 | 2.83 | -0.09 | -3.08 | 114437.60 | 3303.07 | 1.64 |
| 2024-05-28 | 3.07 | 2.92 | -0.15 | -4.89 | 158142.60 | 4686.66 | 2.26 |
| 2024-05-27 | 3.07 | 3.07 | 0.01 | 0.33 | 128890.80 | 3888.89 | 1.84 |
| 2024-05-24 | 3.06 | 3.06 | 0.00 | 0.00 | 114161.80 | 3486.16 | 1.63 |
| 2024-05-23 | 3.15 | 3.06 | -0.15 | -4.67 | 217819.48 | 6717.08 | 3.11 |
| 2024-05-22 | 3.16 | 3.21 | 0.03 | 0.94 | 237691.48 | 7668.52 | 3.40 |
| 2024-05-21 | 3.21 | 3.18 | -0.12 | -3.64 | 427894.68 | 13853.32 | 6.12 |
| 2024-05-20 | 3.16 | 3.30 | 0.15 | 4.76 | 559983.87 | 18530.52 | 8.00 |
| 2024-05-17 | 3.11 | 3.15 | 0.03 | 0.96 | 152145.68 | 4742.16 | 2.17 |
| 2024-05-16 | 3.10 | 3.12 | 0.02 | 0.65 | 86268.80 | 2706.41 | 1.23 |
| 2024-05-15 | 3.16 | 3.10 | -0.05 | -1.59 | 102083.20 | 3191.06 | 1.46 |
日K线
周K线
月K线
