好太太(603848)股票信息
| 股票代码 | 603848 |
| 股票名称 | 好太太 |
| 最新价/元 | 13.07 |
| 涨跌额/元 | -0.09 |
| 涨跌幅/% | -0.68 |
| 买入/元 | 13.07 |
| 卖出/元 | 13.09 |
| 昨收/元 | 13.16 |
| 今开/元 | 13.10 |
| 最高/元 | 13.47 |
| 最低/元 | 12.79 |
| 成交量/手 | 33777.06 |
| 成交额/万 | 4427.71 |
| 股净值/元 | 15.94 |
| 市净率 | 2.27 |
| 总市值/万 | 528080.28 |
| 流通值/万 | 524107.00 |
| 换手率/% | 0.84 |
| 入市日期 | 2017-12-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:14 |
好太太(603848)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 13.10 | 13.07 | -0.09 | -0.68 | 33777.06 | 4427.71 | 0.84 |
| 2024-10-10 | 13.00 | 13.16 | 0.22 | 1.70 | 38857.54 | 5131.56 | 0.97 |
| 2024-10-09 | 13.91 | 12.94 | -1.44 | -10.01 | 68037.00 | 9004.07 | 1.70 |
| 2024-10-08 | 15.80 | 14.38 | -0.05 | -0.35 | 106271.83 | 15547.12 | 2.65 |
| 2024-09-30 | 13.86 | 14.43 | 0.74 | 5.41 | 84349.00 | 11969.33 | 2.10 |
| 2024-09-27 | 13.82 | 13.69 | 0.09 | 0.66 | 27308.00 | 3740.47 | 0.68 |
| 2024-09-26 | 12.85 | 13.60 | 0.75 | 5.84 | 57275.05 | 7601.36 | 1.43 |
| 2024-09-25 | 12.54 | 12.85 | 0.61 | 4.98 | 64277.00 | 8290.34 | 1.60 |
| 2024-09-24 | 11.74 | 12.24 | 0.49 | 4.17 | 31379.67 | 3803.06 | 0.78 |
| 2024-09-23 | 11.79 | 11.75 | 0.02 | 0.17 | 7517.00 | 885.39 | 0.19 |
| 2024-09-20 | 11.71 | 11.73 | 0.00 | 0.00 | 10400.99 | 1222.84 | 0.26 |
| 2024-09-19 | 11.53 | 11.73 | 0.23 | 2.00 | 10838.00 | 1268.19 | 0.27 |
| 2024-09-18 | 11.47 | 11.50 | 0.03 | 0.26 | 9528.99 | 1082.20 | 0.24 |
| 2024-09-13 | 11.88 | 11.47 | -0.29 | -2.47 | 12231.00 | 1417.29 | 0.31 |
| 2024-09-12 | 11.61 | 11.76 | 0.15 | 1.29 | 20001.00 | 2369.82 | 0.50 |
| 2024-09-11 | 11.66 | 11.61 | -0.11 | -0.94 | 8467.00 | 985.69 | 0.21 |
| 2024-09-10 | 11.66 | 11.72 | 0.06 | 0.52 | 13432.00 | 1556.57 | 0.33 |
| 2024-09-09 | 11.97 | 11.66 | -0.35 | -2.91 | 19589.99 | 2291.97 | 0.49 |
| 2024-09-06 | 12.69 | 12.01 | -0.75 | -5.88 | 54619.05 | 6680.69 | 1.36 |
| 2024-09-05 | 12.18 | 12.76 | 0.58 | 4.76 | 61236.05 | 7893.10 | 1.53 |
| 2024-09-04 | 12.05 | 12.18 | 0.00 | 0.00 | 9416.00 | 1147.40 | 0.23 |
| 2024-09-03 | 12.12 | 12.18 | 0.05 | 0.41 | 11330.00 | 1376.61 | 0.28 |
| 2024-09-02 | 12.08 | 12.13 | 0.06 | 0.50 | 13965.05 | 1695.57 | 0.35 |
| 2024-08-30 | 11.87 | 12.07 | 0.24 | 2.03 | 14819.00 | 1780.68 | 0.37 |
| 2024-08-29 | 11.85 | 11.83 | -0.06 | -0.51 | 11310.00 | 1340.78 | 0.28 |
| 2024-08-28 | 11.96 | 11.89 | -0.17 | -1.41 | 11667.00 | 1378.66 | 0.29 |
| 2024-08-27 | 12.08 | 12.06 | -0.08 | -0.66 | 9695.00 | 1181.89 | 0.24 |
| 2024-08-26 | 12.09 | 12.14 | 0.05 | 0.41 | 6336.00 | 766.08 | 0.16 |
| 2024-08-23 | 12.27 | 12.09 | -0.25 | -2.03 | 12888.00 | 1562.16 | 0.32 |
| 2024-08-22 | 12.61 | 12.34 | -0.21 | -1.67 | 7983.00 | 993.79 | 0.20 |
| 2024-08-21 | 12.44 | 12.55 | 0.05 | 0.40 | 7634.00 | 956.69 | 0.19 |
| 2024-08-20 | 12.59 | 12.50 | -0.11 | -0.87 | 9980.00 | 1249.45 | 0.25 |
| 2024-08-19 | 12.48 | 12.61 | 0.17 | 1.37 | 9612.00 | 1202.68 | 0.24 |
| 2024-08-16 | 12.51 | 12.44 | -0.10 | -0.80 | 9265.22 | 1158.92 | 0.23 |
| 2024-08-15 | 12.44 | 12.54 | -0.03 | -0.24 | 9443.32 | 1185.56 | 0.24 |
| 2024-08-14 | 12.58 | 12.57 | 0.01 | 0.08 | 7118.32 | 894.09 | 0.18 |
| 2024-08-13 | 12.70 | 12.56 | -0.07 | -0.55 | 10363.00 | 1298.88 | 0.26 |
| 2024-08-12 | 12.68 | 12.63 | -0.15 | -1.17 | 11776.00 | 1491.62 | 0.29 |
| 2024-08-09 | 12.82 | 12.78 | -0.03 | -0.23 | 10931.00 | 1402.21 | 0.27 |
| 2024-08-08 | 12.80 | 12.81 | -0.04 | -0.31 | 17564.00 | 2244.29 | 0.44 |
| 2024-08-07 | 12.95 | 12.85 | -0.15 | -1.15 | 10934.00 | 1408.98 | 0.27 |
| 2024-08-06 | 12.88 | 13.00 | 0.17 | 1.33 | 22682.00 | 2915.10 | 0.57 |
| 2024-08-05 | 12.92 | 12.83 | -0.22 | -1.69 | 23632.00 | 3074.32 | 0.59 |
| 2024-08-02 | 13.35 | 13.05 | -0.37 | -2.76 | 33664.69 | 4413.67 | 0.84 |
| 2024-08-01 | 13.52 | 13.42 | -0.17 | -1.25 | 35604.66 | 4775.65 | 0.89 |
| 2024-07-31 | 13.80 | 13.59 | -0.63 | -4.43 | 61394.69 | 8303.82 | 1.53 |
| 2024-07-30 | 14.69 | 14.22 | -0.48 | -3.27 | 136268.00 | 19751.28 | 3.40 |
| 2024-07-29 | 14.16 | 14.70 | 0.54 | 3.81 | 37755.00 | 5476.59 | 0.94 |
| 2024-07-26 | 13.35 | 14.16 | 0.85 | 6.39 | 29251.74 | 4075.28 | 0.73 |
| 2024-07-25 | 13.01 | 13.31 | 0.26 | 1.99 | 14120.00 | 1857.89 | 0.35 |
| 2024-07-24 | 13.22 | 13.05 | -0.30 | -2.25 | 10823.00 | 1419.75 | 0.27 |
| 2024-07-23 | 13.43 | 13.35 | -0.03 | -0.22 | 9411.00 | 1258.64 | 0.23 |
| 2024-07-22 | 13.84 | 13.38 | -0.25 | -1.83 | 12635.00 | 1692.42 | 0.32 |
| 2024-07-19 | 13.60 | 13.63 | -0.15 | -1.09 | 8704.00 | 1192.86 | 0.22 |
| 2024-07-18 | 13.57 | 13.78 | 0.19 | 1.40 | 10553.50 | 1438.98 | 0.26 |
| 2024-07-17 | 13.84 | 13.59 | -0.25 | -1.81 | 15132.50 | 2071.19 | 0.38 |
| 2024-07-16 | 13.95 | 13.84 | -0.24 | -1.71 | 13097.00 | 1820.87 | 0.33 |
| 2024-07-15 | 14.10 | 14.08 | 0.03 | 0.21 | 16355.00 | 2290.10 | 0.41 |
| 2024-07-12 | 13.85 | 14.05 | 0.22 | 1.59 | 19849.00 | 2782.21 | 0.49 |
| 2024-07-11 | 13.99 | 13.83 | 0.00 | 0.00 | 22429.00 | 3109.89 | 0.56 |
| 2024-07-10 | 13.85 | 13.83 | -0.11 | -0.79 | 20583.80 | 2859.76 | 0.51 |
| 2024-07-09 | 13.54 | 13.94 | 0.34 | 2.50 | 36542.00 | 5033.96 | 0.91 |
| 2024-07-08 | 13.13 | 13.60 | 0.34 | 2.56 | 31920.49 | 4304.50 | 0.80 |
| 2024-07-05 | 13.08 | 13.26 | 0.18 | 1.38 | 25455.50 | 3349.22 | 0.63 |
| 2024-07-04 | 13.25 | 13.08 | -0.18 | -1.36 | 18820.69 | 2457.12 | 0.47 |
| 2024-07-03 | 13.10 | 13.26 | 0.16 | 1.22 | 32686.50 | 4324.43 | 0.82 |
| 2024-07-02 | 12.91 | 13.10 | 0.07 | 0.54 | 15510.00 | 2016.59 | 0.39 |
| 2024-07-01 | 12.68 | 13.03 | 0.44 | 3.50 | 19803.00 | 2544.25 | 0.49 |
| 2024-06-28 | 12.67 | 12.59 | 0.04 | 0.32 | 14504.00 | 1835.62 | 0.36 |
| 2024-06-27 | 12.89 | 12.85 | -0.09 | -0.70 | 11596.00 | 1492.78 | 0.29 |
| 2024-06-26 | 12.74 | 12.94 | 0.21 | 1.65 | 15713.50 | 2014.45 | 0.39 |
| 2024-06-25 | 12.50 | 12.73 | 0.22 | 1.76 | 12559.00 | 1590.26 | 0.31 |
| 2024-06-24 | 12.73 | 12.51 | -0.32 | -2.49 | 16281.00 | 2041.92 | 0.41 |
| 2024-06-21 | 12.77 | 12.83 | 0.02 | 0.16 | 11009.00 | 1407.62 | 0.27 |
| 2024-06-20 | 13.11 | 12.81 | -0.33 | -2.51 | 16828.50 | 2173.40 | 0.42 |
| 2024-06-19 | 13.22 | 13.14 | -0.05 | -0.38 | 14528.26 | 1900.42 | 0.36 |
| 2024-06-18 | 13.16 | 13.19 | 0.03 | 0.23 | 11014.00 | 1450.90 | 0.27 |
| 2024-06-17 | 13.12 | 13.16 | -0.15 | -1.13 | 13122.74 | 1723.87 | 0.33 |
| 2024-06-14 | 13.27 | 13.31 | 0.01 | 0.08 | 14884.00 | 1972.10 | 0.37 |
| 2024-06-13 | 13.55 | 13.30 | -0.39 | -2.85 | 21797.00 | 2919.82 | 0.54 |
| 2024-06-12 | 13.38 | 13.69 | 0.28 | 2.09 | 28051.00 | 3809.25 | 0.70 |
| 2024-06-11 | 13.40 | 13.41 | -0.03 | -0.22 | 12900.00 | 1717.28 | 0.32 |
| 2024-06-07 | 13.25 | 13.44 | 0.34 | 2.60 | 16709.00 | 2231.70 | 0.42 |
| 2024-06-06 | 13.50 | 13.10 | -0.40 | -2.96 | 25722.21 | 3395.77 | 0.64 |
| 2024-06-05 | 14.05 | 13.50 | -0.55 | -3.92 | 22451.00 | 3078.24 | 0.56 |
| 2024-06-04 | 13.94 | 14.05 | 0.09 | 0.65 | 14074.00 | 1957.00 | 0.35 |
| 2024-06-03 | 14.29 | 13.96 | -0.33 | -2.31 | 19486.65 | 2732.86 | 0.49 |
| 2024-05-31 | 14.19 | 14.29 | 0.10 | 0.71 | 11935.00 | 1699.40 | 0.30 |
| 2024-05-30 | 14.33 | 14.19 | -0.14 | -0.98 | 16927.00 | 2409.35 | 0.42 |
| 2024-05-29 | 14.42 | 14.33 | -0.09 | -0.62 | 13133.00 | 1889.18 | 0.33 |
| 2024-05-28 | 14.58 | 14.42 | -0.24 | -1.64 | 19875.00 | 2893.81 | 0.50 |
| 2024-05-27 | 14.68 | 14.66 | 0.07 | 0.48 | 17718.00 | 2561.35 | 0.44 |
| 2024-05-24 | 14.80 | 14.59 | -0.10 | -0.68 | 15284.00 | 2235.94 | 0.38 |
| 2024-05-23 | 15.02 | 14.69 | -0.47 | -3.10 | 25985.00 | 3847.46 | 0.65 |
| 2024-05-22 | 15.33 | 15.16 | -0.27 | -1.75 | 24940.00 | 3807.43 | 0.62 |
| 2024-05-21 | 15.45 | 15.43 | -0.15 | -0.96 | 25536.00 | 3929.49 | 0.64 |
| 2024-05-20 | 15.48 | 15.58 | 0.06 | 0.39 | 63679.00 | 10014.58 | 1.59 |
| 2024-05-17 | 15.35 | 15.52 | -0.07 | -0.45 | 55963.58 | 8566.75 | 1.40 |
| 2024-05-16 | 15.24 | 15.59 | 0.37 | 2.43 | 55640.72 | 8630.65 | 1.39 |
| 2024-05-15 | 15.05 | 15.22 | 0.02 | 0.13 | 37156.00 | 5703.48 | 0.93 |
日K线
周K线
月K线
