步长制药(603858)股票信息
| 股票代码 | 603858 |
| 股票名称 | 步长制药 |
| 最新价/元 | 16.84 |
| 涨跌额/元 | -0.48 |
| 涨跌幅/% | -2.77 |
| 买入/元 | 16.84 |
| 卖出/元 | 16.85 |
| 昨收/元 | 17.32 |
| 今开/元 | 17.34 |
| 最高/元 | 17.43 |
| 最低/元 | 16.72 |
| 成交量/手 | 86870.80 |
| 成交额/万 | 14806.89 |
| 股净值/元 | 58.39 |
| 市净率 | 1.65 |
| 总市值/万 | 1862575.81 |
| 流通值/万 | 1862575.81 |
| 换手率/% | 0.79 |
| 入市日期 | 2016-11-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:14 |
步长制药(603858)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 17.34 | 16.84 | -0.48 | -2.77 | 86870.80 | 14806.89 | 0.79 |
| 2024-10-10 | 17.43 | 17.32 | -0.26 | -1.48 | 107915.89 | 18960.63 | 0.98 |
| 2024-10-09 | 18.38 | 17.58 | -0.92 | -4.97 | 168972.43 | 30261.82 | 1.53 |
| 2024-10-08 | 19.70 | 18.50 | 0.59 | 3.29 | 302494.70 | 56942.52 | 2.73 |
| 2024-09-30 | 17.50 | 17.91 | 1.03 | 6.10 | 216115.45 | 38253.74 | 1.95 |
| 2024-09-27 | 16.30 | 16.88 | 0.69 | 4.26 | 68066.25 | 11274.53 | 0.62 |
| 2024-09-26 | 15.60 | 16.19 | 0.53 | 3.38 | 65048.73 | 10360.14 | 0.59 |
| 2024-09-25 | 15.65 | 15.66 | 0.11 | 0.71 | 55699.69 | 8755.53 | 0.50 |
| 2024-09-24 | 15.15 | 15.55 | 0.52 | 3.46 | 62568.04 | 9586.04 | 0.57 |
| 2024-09-23 | 15.18 | 15.03 | -0.14 | -0.92 | 23574.39 | 3563.00 | 0.21 |
| 2024-09-20 | 15.01 | 15.17 | 0.16 | 1.07 | 46803.26 | 7073.12 | 0.42 |
| 2024-09-19 | 14.71 | 15.01 | 0.39 | 2.67 | 38322.98 | 5713.06 | 0.35 |
| 2024-09-18 | 14.73 | 14.62 | -0.11 | -0.75 | 38853.47 | 5625.58 | 0.35 |
| 2024-09-13 | 14.52 | 14.73 | 0.12 | 0.82 | 44086.90 | 6448.72 | 0.40 |
| 2024-09-12 | 14.35 | 14.61 | 0.19 | 1.32 | 32217.83 | 4677.32 | 0.29 |
| 2024-09-11 | 14.28 | 14.42 | 0.09 | 0.63 | 27462.90 | 3929.17 | 0.25 |
| 2024-09-10 | 14.76 | 14.33 | -0.33 | -2.25 | 41983.89 | 6027.07 | 0.38 |
| 2024-09-09 | 14.56 | 14.66 | 0.05 | 0.34 | 23568.70 | 3463.22 | 0.21 |
| 2024-09-06 | 14.84 | 14.61 | -0.20 | -1.35 | 20896.44 | 3074.12 | 0.19 |
| 2024-09-05 | 14.71 | 14.81 | 0.14 | 0.95 | 22355.17 | 3301.65 | 0.20 |
| 2024-09-04 | 14.64 | 14.67 | -0.02 | -0.14 | 17775.27 | 2612.56 | 0.16 |
| 2024-09-03 | 14.66 | 14.69 | 0.02 | 0.14 | 28815.96 | 4254.28 | 0.26 |
| 2024-09-02 | 14.96 | 14.67 | -0.26 | -1.74 | 28374.28 | 4201.40 | 0.26 |
| 2024-08-30 | 14.97 | 14.93 | -0.02 | -0.13 | 35813.12 | 5380.47 | 0.32 |
| 2024-08-29 | 14.81 | 14.95 | 0.14 | 0.95 | 17254.00 | 2574.54 | 0.16 |
| 2024-08-28 | 14.70 | 14.81 | 0.11 | 0.75 | 20115.83 | 2970.69 | 0.18 |
| 2024-08-27 | 14.71 | 14.70 | 0.00 | 0.00 | 18991.85 | 2794.34 | 0.17 |
| 2024-08-26 | 14.63 | 14.70 | 0.01 | 0.07 | 22098.70 | 3234.71 | 0.20 |
| 2024-08-23 | 14.79 | 14.69 | -0.11 | -0.74 | 19739.92 | 2904.19 | 0.18 |
| 2024-08-22 | 14.87 | 14.80 | -0.08 | -0.54 | 18058.27 | 2678.64 | 0.16 |
| 2024-08-21 | 15.03 | 14.88 | -0.19 | -1.26 | 20788.69 | 3104.22 | 0.19 |
| 2024-08-20 | 15.34 | 15.07 | -0.27 | -1.76 | 28266.81 | 4278.41 | 0.26 |
| 2024-08-19 | 15.49 | 15.46 | -0.03 | -0.19 | 22202.48 | 3443.68 | 0.20 |
| 2024-08-16 | 15.54 | 15.49 | -0.05 | -0.32 | 25699.44 | 3981.24 | 0.23 |
| 2024-08-15 | 15.53 | 15.54 | 0.03 | 0.19 | 27637.30 | 4300.26 | 0.25 |
| 2024-08-14 | 15.59 | 15.51 | -0.09 | -0.58 | 31522.76 | 4887.49 | 0.29 |
| 2024-08-13 | 15.60 | 15.60 | 0.02 | 0.13 | 29412.26 | 4569.63 | 0.27 |
| 2024-08-12 | 15.41 | 15.58 | 0.21 | 1.37 | 54731.55 | 8571.85 | 0.49 |
| 2024-08-09 | 15.64 | 15.37 | -0.24 | -1.54 | 41048.86 | 6355.99 | 0.37 |
| 2024-08-08 | 15.44 | 15.61 | 0.17 | 1.10 | 40919.07 | 6380.36 | 0.37 |
| 2024-08-07 | 15.58 | 15.44 | -0.11 | -0.71 | 26337.03 | 4077.81 | 0.24 |
| 2024-08-06 | 15.30 | 15.55 | 0.31 | 2.03 | 43418.42 | 6714.82 | 0.39 |
| 2024-08-05 | 15.23 | 15.24 | -0.04 | -0.26 | 37296.13 | 5740.22 | 0.34 |
| 2024-08-02 | 15.15 | 15.28 | 0.04 | 0.26 | 46719.06 | 7197.60 | 0.42 |
| 2024-08-01 | 15.31 | 15.24 | -0.07 | -0.46 | 37866.66 | 5822.85 | 0.34 |
| 2024-07-31 | 14.77 | 15.31 | 0.51 | 3.45 | 44293.24 | 6704.50 | 0.40 |
| 2024-07-30 | 14.71 | 14.80 | 0.05 | 0.34 | 15020.52 | 2217.62 | 0.14 |
| 2024-07-29 | 14.88 | 14.75 | -0.14 | -0.94 | 17726.97 | 2618.56 | 0.16 |
| 2024-07-26 | 14.88 | 14.89 | 0.04 | 0.27 | 18195.69 | 2703.49 | 0.16 |
| 2024-07-25 | 14.71 | 14.85 | 0.14 | 0.95 | 19679.52 | 2918.18 | 0.18 |
| 2024-07-24 | 14.87 | 14.71 | -0.14 | -0.94 | 22281.67 | 3292.75 | 0.20 |
| 2024-07-23 | 15.12 | 14.85 | -0.27 | -1.79 | 43142.29 | 6453.12 | 0.39 |
| 2024-07-22 | 15.11 | 15.12 | -0.07 | -0.46 | 31673.07 | 4810.35 | 0.29 |
| 2024-07-19 | 14.99 | 15.19 | 0.02 | 0.13 | 32782.86 | 4959.12 | 0.30 |
| 2024-07-18 | 15.05 | 15.17 | 0.09 | 0.60 | 28886.40 | 4359.43 | 0.26 |
| 2024-07-17 | 15.07 | 15.08 | 0.02 | 0.13 | 31309.42 | 4687.56 | 0.28 |
| 2024-07-16 | 15.31 | 15.06 | -0.28 | -1.83 | 29311.44 | 4446.54 | 0.27 |
| 2024-07-15 | 15.46 | 15.34 | -0.17 | -1.10 | 25224.59 | 3879.68 | 0.23 |
| 2024-07-12 | 15.29 | 15.51 | 0.19 | 1.24 | 46686.82 | 7223.13 | 0.42 |
| 2024-07-11 | 14.83 | 15.32 | 0.73 | 5.00 | 71985.16 | 10866.09 | 0.65 |
| 2024-07-10 | 14.89 | 14.59 | -0.50 | -3.31 | 52012.73 | 7603.33 | 0.47 |
| 2024-07-09 | 15.03 | 15.09 | 0.05 | 0.33 | 43364.50 | 6465.27 | 0.39 |
| 2024-07-08 | 15.22 | 15.04 | -0.25 | -1.64 | 30479.56 | 4588.02 | 0.28 |
| 2024-07-05 | 15.02 | 15.29 | 0.23 | 1.53 | 31038.47 | 4710.22 | 0.28 |
| 2024-07-04 | 15.19 | 15.06 | -0.12 | -0.79 | 31779.34 | 4777.85 | 0.29 |
| 2024-07-03 | 15.27 | 15.18 | -0.10 | -0.65 | 20370.09 | 3105.29 | 0.18 |
| 2024-07-02 | 15.21 | 15.28 | 0.07 | 0.46 | 27980.37 | 4267.87 | 0.25 |
| 2024-07-01 | 15.15 | 15.21 | 0.06 | 0.40 | 35578.72 | 5397.42 | 0.32 |
| 2024-06-28 | 15.25 | 15.15 | -0.16 | -1.05 | 35437.47 | 5415.32 | 0.32 |
| 2024-06-27 | 15.34 | 15.31 | -0.13 | -0.84 | 31299.90 | 4782.90 | 0.28 |
| 2024-06-26 | 15.19 | 15.44 | 0.28 | 1.85 | 39251.48 | 6007.25 | 0.35 |
| 2024-06-25 | 15.17 | 15.16 | -0.09 | -0.59 | 30881.58 | 4697.50 | 0.28 |
| 2024-06-24 | 15.52 | 15.25 | -0.37 | -2.37 | 75913.75 | 11521.77 | 0.69 |
| 2024-06-21 | 15.30 | 15.62 | 0.33 | 2.16 | 68044.51 | 10495.99 | 0.62 |
| 2024-06-20 | 15.27 | 15.29 | -0.06 | -0.39 | 38858.00 | 5941.76 | 0.35 |
| 2024-06-19 | 15.34 | 15.35 | 0.01 | 0.07 | 38027.71 | 5804.96 | 0.34 |
| 2024-06-18 | 15.20 | 15.34 | 0.15 | 0.99 | 56988.74 | 8704.28 | 0.52 |
| 2024-06-17 | 15.04 | 15.19 | 0.20 | 1.33 | 62256.30 | 9455.73 | 0.56 |
| 2024-06-14 | 14.92 | 14.99 | 0.01 | 0.07 | 45963.98 | 6846.91 | 0.42 |
| 2024-06-13 | 15.21 | 14.98 | -0.26 | -1.71 | 50330.55 | 7567.33 | 0.46 |
| 2024-06-12 | 15.17 | 15.24 | 0.07 | 0.46 | 38581.45 | 5876.46 | 0.35 |
| 2024-06-11 | 15.07 | 15.17 | 0.04 | 0.26 | 34997.84 | 5291.37 | 0.32 |
| 2024-06-07 | 15.12 | 15.13 | 0.08 | 0.53 | 37141.17 | 5607.25 | 0.34 |
| 2024-06-06 | 15.35 | 15.05 | -0.23 | -1.51 | 47123.05 | 7127.45 | 0.43 |
| 2024-06-05 | 15.45 | 15.28 | -0.17 | -1.10 | 29802.00 | 4588.99 | 0.27 |
| 2024-06-04 | 15.22 | 15.45 | 0.20 | 1.31 | 39724.18 | 6115.46 | 0.36 |
| 2024-06-03 | 15.69 | 15.25 | -0.45 | -2.87 | 53401.70 | 8236.14 | 0.48 |
| 2024-05-31 | 15.75 | 15.70 | -0.07 | -0.44 | 33983.80 | 5348.47 | 0.31 |
| 2024-05-30 | 15.82 | 15.77 | -0.15 | -0.94 | 39148.38 | 6188.47 | 0.35 |
| 2024-05-29 | 15.93 | 15.92 | -0.10 | -0.62 | 37191.35 | 5928.07 | 0.34 |
| 2024-05-28 | 16.25 | 16.02 | -0.19 | -1.17 | 38157.15 | 6119.67 | 0.34 |
| 2024-05-27 | 16.10 | 16.21 | 0.16 | 1.00 | 41357.77 | 6658.25 | 0.37 |
| 2024-05-24 | 16.03 | 16.05 | 0.04 | 0.25 | 38481.87 | 6204.67 | 0.35 |
| 2024-05-23 | 16.35 | 16.01 | -0.30 | -1.84 | 49355.72 | 7946.16 | 0.45 |
| 2024-05-22 | 16.28 | 16.31 | 0.01 | 0.06 | 44581.65 | 7271.41 | 0.40 |
| 2024-05-21 | 16.45 | 16.30 | -0.18 | -1.09 | 38792.25 | 6337.37 | 0.35 |
| 2024-05-20 | 16.53 | 16.48 | 0.02 | 0.12 | 40303.81 | 6640.48 | 0.36 |
| 2024-05-17 | 16.25 | 16.46 | 0.15 | 0.92 | 54359.39 | 8873.78 | 0.49 |
| 2024-05-16 | 16.74 | 16.31 | -0.29 | -1.75 | 67743.09 | 11104.06 | 0.61 |
| 2024-05-15 | 16.85 | 16.60 | -0.29 | -1.72 | 42309.00 | 7058.72 | 0.38 |
日K线
周K线
月K线
