白云电器(603861)股票信息
| 股票代码 | 603861 |
| 股票名称 | 白云电器 |
| 最新价/元 | 8.42 |
| 涨跌额/元 | -0.39 |
| 涨跌幅/% | -4.43 |
| 买入/元 | 8.42 |
| 卖出/元 | 8.43 |
| 昨收/元 | 8.81 |
| 今开/元 | 8.80 |
| 最高/元 | 8.87 |
| 最低/元 | 8.32 |
| 成交量/手 | 54664.01 |
| 成交额/万 | 4663.02 |
| 股净值/元 | 33.68 |
| 市净率 | 1.31 |
| 总市值/万 | 367159.87 |
| 流通值/万 | 357105.15 |
| 换手率/% | 1.29 |
| 入市日期 | 2016-03-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:14 |
白云电器(603861)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 8.80 | 8.42 | -0.39 | -4.43 | 54664.01 | 4663.02 | 1.29 |
| 2024-10-10 | 8.85 | 8.81 | 0.09 | 1.03 | 71163.00 | 6319.24 | 1.68 |
| 2024-10-09 | 9.12 | 8.72 | -0.68 | -7.23 | 110658.18 | 9966.00 | 2.61 |
| 2024-10-08 | 9.84 | 9.40 | 0.45 | 5.03 | 162008.00 | 15140.98 | 3.82 |
| 2024-09-30 | 8.66 | 8.95 | 0.64 | 7.70 | 126223.00 | 11050.60 | 2.98 |
| 2024-09-27 | 8.14 | 8.31 | 0.22 | 2.72 | 45057.00 | 3729.44 | 1.06 |
| 2024-09-26 | 7.99 | 8.09 | 0.18 | 2.28 | 42792.00 | 3415.84 | 1.01 |
| 2024-09-25 | 8.01 | 7.91 | 0.05 | 0.64 | 45212.22 | 3607.17 | 1.07 |
| 2024-09-24 | 7.62 | 7.86 | 0.25 | 3.29 | 43731.00 | 3393.07 | 1.03 |
| 2024-09-23 | 7.71 | 7.61 | -0.13 | -1.68 | 31392.00 | 2395.13 | 0.74 |
| 2024-09-20 | 7.80 | 7.74 | -0.04 | -0.51 | 21449.00 | 1660.15 | 0.51 |
| 2024-09-19 | 7.56 | 7.78 | 0.21 | 2.77 | 28565.52 | 2207.59 | 0.67 |
| 2024-09-18 | 7.52 | 7.57 | 0.05 | 0.67 | 24023.00 | 1800.57 | 0.57 |
| 2024-09-13 | 7.72 | 7.52 | -0.26 | -3.34 | 28112.00 | 2138.68 | 0.66 |
| 2024-09-12 | 7.63 | 7.78 | 0.14 | 1.83 | 35653.00 | 2769.23 | 0.84 |
| 2024-09-11 | 7.60 | 7.64 | 0.04 | 0.53 | 24520.00 | 1872.26 | 0.58 |
| 2024-09-10 | 7.49 | 7.60 | 0.07 | 0.93 | 23024.00 | 1723.49 | 0.54 |
| 2024-09-09 | 7.52 | 7.53 | 0.01 | 0.13 | 18970.00 | 1423.08 | 0.45 |
| 2024-09-06 | 7.68 | 7.52 | -0.17 | -2.21 | 22148.00 | 1680.90 | 0.52 |
| 2024-09-05 | 7.71 | 7.69 | -0.01 | -0.13 | 19059.00 | 1462.71 | 0.45 |
| 2024-09-04 | 7.68 | 7.70 | -0.03 | -0.39 | 24565.00 | 1894.17 | 0.58 |
| 2024-09-03 | 7.64 | 7.73 | 0.12 | 1.58 | 24072.00 | 1852.20 | 0.57 |
| 2024-09-02 | 7.59 | 7.61 | 0.02 | 0.26 | 32726.00 | 2513.11 | 0.77 |
| 2024-08-30 | 7.53 | 7.59 | 0.10 | 1.34 | 41603.00 | 3178.06 | 0.98 |
| 2024-08-29 | 7.19 | 7.49 | 0.20 | 2.74 | 30571.24 | 2264.81 | 0.72 |
| 2024-08-28 | 7.18 | 7.29 | 0.06 | 0.83 | 20475.00 | 1492.75 | 0.48 |
| 2024-08-27 | 7.41 | 7.23 | -0.19 | -2.56 | 22331.00 | 1628.94 | 0.53 |
| 2024-08-26 | 7.17 | 7.42 | 0.29 | 4.07 | 35471.02 | 2602.95 | 0.84 |
| 2024-08-23 | 7.33 | 7.13 | -0.19 | -2.60 | 27466.02 | 1968.22 | 0.65 |
| 2024-08-22 | 7.31 | 7.32 | 0.01 | 0.14 | 26923.22 | 1976.85 | 0.63 |
| 2024-08-21 | 7.30 | 7.31 | 0.03 | 0.41 | 18680.00 | 1365.74 | 0.44 |
| 2024-08-20 | 7.44 | 7.28 | -0.16 | -2.15 | 27848.00 | 2032.07 | 0.66 |
| 2024-08-19 | 7.54 | 7.44 | -0.04 | -0.54 | 23250.00 | 1741.14 | 0.55 |
| 2024-08-16 | 7.60 | 7.48 | -0.14 | -1.84 | 27365.00 | 2062.29 | 0.65 |
| 2024-08-15 | 7.61 | 7.62 | -0.05 | -0.65 | 33016.73 | 2509.49 | 0.78 |
| 2024-08-14 | 7.82 | 7.67 | -0.06 | -0.78 | 19705.49 | 1516.92 | 0.46 |
| 2024-08-13 | 7.63 | 7.73 | 0.06 | 0.78 | 16923.00 | 1299.59 | 0.40 |
| 2024-08-12 | 7.76 | 7.67 | -0.01 | -0.13 | 21397.00 | 1645.80 | 0.50 |
| 2024-08-09 | 7.70 | 7.68 | -0.06 | -0.78 | 17165.00 | 1329.89 | 0.40 |
| 2024-08-08 | 7.72 | 7.74 | -0.04 | -0.51 | 27373.00 | 2105.19 | 0.65 |
| 2024-08-07 | 7.68 | 7.78 | 0.15 | 1.97 | 29499.00 | 2286.78 | 0.70 |
| 2024-08-06 | 7.60 | 7.63 | 0.13 | 1.73 | 22013.00 | 1673.65 | 0.52 |
| 2024-08-05 | 7.67 | 7.50 | -0.26 | -3.35 | 29135.00 | 2223.07 | 0.69 |
| 2024-08-02 | 7.80 | 7.76 | -0.11 | -1.40 | 27364.00 | 2147.18 | 0.65 |
| 2024-08-01 | 7.80 | 7.87 | 0.06 | 0.77 | 31241.00 | 2469.33 | 0.74 |
| 2024-07-31 | 7.60 | 7.81 | 0.20 | 2.63 | 30034.00 | 2328.18 | 0.71 |
| 2024-07-30 | 7.56 | 7.61 | -0.02 | -0.26 | 17941.00 | 1359.21 | 0.42 |
| 2024-07-29 | 7.65 | 7.63 | -0.01 | -0.13 | 20245.00 | 1543.48 | 0.48 |
| 2024-07-26 | 7.44 | 7.64 | 0.24 | 3.24 | 29278.00 | 2225.77 | 0.69 |
| 2024-07-25 | 7.28 | 7.40 | 0.05 | 0.68 | 27520.00 | 2035.61 | 0.65 |
| 2024-07-24 | 7.39 | 7.35 | -0.04 | -0.54 | 27121.00 | 1991.00 | 0.64 |
| 2024-07-23 | 7.58 | 7.39 | -0.17 | -2.25 | 24472.00 | 1837.51 | 0.58 |
| 2024-07-22 | 7.52 | 7.56 | 0.07 | 0.94 | 25733.00 | 1948.82 | 0.61 |
| 2024-07-19 | 7.54 | 7.49 | -0.05 | -0.66 | 24738.00 | 1849.56 | 0.58 |
| 2024-07-18 | 7.39 | 7.54 | 0.06 | 0.80 | 33131.00 | 2452.95 | 0.78 |
| 2024-07-17 | 7.62 | 7.48 | -0.13 | -1.71 | 34269.00 | 2574.52 | 0.81 |
| 2024-07-16 | 7.78 | 7.61 | -0.18 | -2.31 | 39756.00 | 3034.65 | 0.94 |
| 2024-07-15 | 8.02 | 7.79 | -0.29 | -3.59 | 30458.00 | 2399.18 | 0.72 |
| 2024-07-12 | 8.08 | 8.08 | 0.03 | 0.37 | 21956.00 | 1770.33 | 0.52 |
| 2024-07-11 | 7.93 | 8.05 | 0.29 | 3.74 | 36473.00 | 2910.74 | 0.86 |
| 2024-07-10 | 7.89 | 7.76 | -0.09 | -1.15 | 33274.00 | 2587.76 | 0.78 |
| 2024-07-09 | 7.57 | 7.85 | 0.25 | 3.29 | 44748.00 | 3440.40 | 1.06 |
| 2024-07-08 | 7.98 | 7.60 | -0.30 | -3.80 | 43236.00 | 3323.96 | 1.02 |
| 2024-07-05 | 7.84 | 7.90 | 0.05 | 0.64 | 24786.00 | 1942.35 | 0.58 |
| 2024-07-04 | 8.11 | 7.85 | -0.22 | -2.73 | 30159.00 | 2397.85 | 0.71 |
| 2024-07-03 | 8.36 | 8.15 | -0.25 | -2.98 | 33390.00 | 2731.86 | 0.79 |
| 2024-07-02 | 8.31 | 8.40 | 0.06 | 0.72 | 36622.00 | 3054.58 | 0.86 |
| 2024-07-01 | 8.33 | 8.34 | -0.03 | -0.36 | 41479.00 | 3439.94 | 0.98 |
| 2024-06-28 | 8.01 | 8.37 | 0.31 | 3.85 | 58838.00 | 4899.81 | 1.39 |
| 2024-06-27 | 8.26 | 8.06 | -0.18 | -2.18 | 33674.00 | 2741.56 | 0.79 |
| 2024-06-26 | 7.97 | 8.24 | 0.31 | 3.91 | 36823.00 | 2972.30 | 0.87 |
| 2024-06-25 | 7.90 | 7.93 | 0.03 | 0.38 | 40255.00 | 3189.92 | 0.95 |
| 2024-06-24 | 8.10 | 7.90 | -0.29 | -3.54 | 56724.00 | 4564.13 | 1.34 |
| 2024-06-21 | 8.18 | 8.19 | -0.01 | -0.12 | 35462.00 | 2902.70 | 0.84 |
| 2024-06-20 | 8.43 | 8.20 | -0.25 | -2.96 | 44358.00 | 3681.91 | 1.05 |
| 2024-06-19 | 8.53 | 8.45 | -0.10 | -1.17 | 39563.00 | 3353.78 | 0.93 |
| 2024-06-18 | 8.45 | 8.55 | 0.05 | 0.59 | 47552.00 | 4025.66 | 1.12 |
| 2024-06-17 | 8.42 | 8.50 | 0.00 | 0.00 | 59620.00 | 5102.17 | 1.41 |
| 2024-06-14 | 8.35 | 8.50 | 0.15 | 1.80 | 74156.00 | 6329.32 | 1.75 |
| 2024-06-13 | 8.40 | 8.35 | -0.06 | -0.71 | 46397.00 | 3902.75 | 1.09 |
| 2024-06-12 | 8.33 | 8.41 | 0.05 | 0.60 | 48577.00 | 4080.06 | 1.15 |
| 2024-06-11 | 8.17 | 8.36 | 0.11 | 1.33 | 46125.00 | 3781.34 | 1.09 |
| 2024-06-07 | 8.17 | 8.25 | 0.19 | 2.36 | 62216.00 | 5090.04 | 1.47 |
| 2024-06-06 | 8.47 | 8.06 | -0.36 | -4.28 | 86283.00 | 7057.37 | 2.03 |
| 2024-06-05 | 8.86 | 8.42 | -0.50 | -5.61 | 84103.00 | 7232.42 | 1.98 |
| 2024-06-04 | 8.78 | 8.92 | 0.12 | 1.36 | 80260.52 | 7029.46 | 1.89 |
| 2024-06-03 | 8.97 | 8.80 | -0.17 | -1.90 | 72787.00 | 6417.41 | 1.72 |
| 2024-05-31 | 9.06 | 8.97 | -0.15 | -1.65 | 89865.00 | 8099.07 | 2.12 |
| 2024-05-30 | 9.14 | 9.12 | -0.14 | -1.51 | 99318.00 | 9141.48 | 2.34 |
| 2024-05-29 | 9.49 | 9.26 | -0.34 | -3.54 | 130598.00 | 12171.60 | 3.08 |
| 2024-05-28 | 9.36 | 9.60 | 0.22 | 2.35 | 200173.00 | 18990.18 | 4.72 |
| 2024-05-27 | 9.28 | 9.38 | 0.04 | 0.43 | 178616.00 | 16734.01 | 4.21 |
| 2024-05-24 | 8.85 | 9.34 | 0.44 | 4.94 | 208205.00 | 19271.76 | 4.91 |
| 2024-05-23 | 9.31 | 8.90 | -0.39 | -4.20 | 131293.00 | 11829.01 | 3.10 |
| 2024-05-22 | 9.60 | 9.29 | -0.16 | -1.69 | 219271.20 | 20651.85 | 5.17 |
| 2024-05-21 | 8.89 | 9.45 | 0.53 | 5.94 | 284688.12 | 26838.79 | 6.71 |
| 2024-05-20 | 8.81 | 8.92 | 0.12 | 1.36 | 56081.00 | 4974.42 | 1.32 |
| 2024-05-17 | 8.72 | 8.80 | 0.07 | 0.80 | 47561.00 | 4161.44 | 1.12 |
| 2024-05-16 | 8.79 | 8.73 | -0.05 | -0.57 | 61591.00 | 5412.78 | 1.45 |
| 2024-05-15 | 8.95 | 8.78 | -0.22 | -2.44 | 96973.22 | 8620.69 | 2.29 |
日K线
周K线
月K线
