松炀资源(603863)股票信息
| 股票代码 | 603863 |
| 股票名称 | 松炀资源 |
| 最新价/元 | 30.47 |
| 涨跌额/元 | -1.30 |
| 涨跌幅/% | -4.09 |
| 买入/元 | 30.47 |
| 卖出/元 | 30.48 |
| 昨收/元 | 31.77 |
| 今开/元 | 31.77 |
| 最高/元 | 31.77 |
| 最低/元 | 30.00 |
| 成交量/手 | 106345.97 |
| 成交额/万 | 32833.61 |
| 股净值/元 | -26.27 |
| 市净率 | 9.72 |
| 总市值/万 | 623568.55 |
| 流通值/万 | 623568.55 |
| 换手率/% | 5.20 |
| 入市日期 | 2019-06-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:14 |
松炀资源(603863)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 31.77 | 30.47 | -1.30 | -4.09 | 106345.97 | 32833.61 | 5.20 |
| 2024-10-10 | 30.75 | 31.77 | 0.82 | 2.65 | 115082.60 | 36599.38 | 5.62 |
| 2024-10-09 | 30.70 | 30.95 | 0.01 | 0.03 | 174954.00 | 54836.82 | 8.55 |
| 2024-10-08 | 30.94 | 30.94 | 2.81 | 9.99 | 238610.06 | 71736.40 | 11.66 |
| 2024-09-30 | 25.98 | 28.13 | 2.56 | 10.01 | 202314.07 | 55297.09 | 9.89 |
| 2024-09-27 | 26.09 | 25.57 | 0.08 | 0.31 | 90470.00 | 23264.22 | 4.42 |
| 2024-09-26 | 26.70 | 25.49 | -1.19 | -4.46 | 106973.00 | 27562.98 | 5.23 |
| 2024-09-25 | 25.90 | 26.68 | 1.16 | 4.55 | 94152.76 | 24830.67 | 4.60 |
| 2024-09-24 | 25.28 | 25.52 | 0.07 | 0.28 | 60682.00 | 15445.39 | 2.97 |
| 2024-09-23 | 25.01 | 25.45 | 0.44 | 1.76 | 55937.00 | 14157.67 | 2.73 |
| 2024-09-20 | 24.48 | 25.01 | 0.53 | 2.17 | 60321.90 | 14846.00 | 2.95 |
| 2024-09-19 | 24.80 | 24.48 | -0.02 | -0.08 | 84917.00 | 21037.80 | 4.15 |
| 2024-09-18 | 23.69 | 24.50 | 0.81 | 3.42 | 38427.00 | 9332.26 | 1.88 |
| 2024-09-13 | 24.80 | 23.69 | -0.87 | -3.54 | 40376.00 | 9783.90 | 1.97 |
| 2024-09-12 | 25.50 | 24.56 | -0.71 | -2.81 | 32185.00 | 8073.23 | 1.57 |
| 2024-09-11 | 24.90 | 25.27 | 0.22 | 0.88 | 48388.00 | 12174.77 | 2.36 |
| 2024-09-10 | 25.50 | 25.05 | -0.45 | -1.77 | 39756.00 | 9951.29 | 1.94 |
| 2024-09-09 | 26.03 | 25.50 | -0.78 | -2.97 | 46123.10 | 11967.23 | 2.25 |
| 2024-09-06 | 25.93 | 26.28 | 0.33 | 1.27 | 67680.00 | 17657.63 | 3.31 |
| 2024-09-05 | 25.09 | 25.95 | 0.72 | 2.85 | 72776.00 | 18539.30 | 3.56 |
| 2024-09-04 | 25.07 | 25.23 | -0.35 | -1.37 | 53946.00 | 13510.35 | 2.64 |
| 2024-09-03 | 25.88 | 25.58 | -0.30 | -1.16 | 60164.89 | 15602.12 | 2.94 |
| 2024-09-02 | 26.50 | 25.88 | -0.83 | -3.11 | 73775.00 | 19733.91 | 3.60 |
| 2024-08-30 | 25.17 | 26.71 | 1.55 | 6.16 | 70336.00 | 18500.23 | 3.44 |
| 2024-08-29 | 24.05 | 25.16 | 1.02 | 4.23 | 48721.99 | 12075.87 | 2.38 |
| 2024-08-28 | 23.77 | 24.14 | 0.49 | 2.07 | 27706.10 | 6651.02 | 1.35 |
| 2024-08-27 | 24.35 | 23.65 | -0.77 | -3.15 | 30643.10 | 7315.98 | 1.50 |
| 2024-08-26 | 23.71 | 24.42 | 0.70 | 2.95 | 42319.00 | 10279.89 | 2.07 |
| 2024-08-23 | 24.32 | 23.72 | -0.69 | -2.83 | 49457.00 | 11813.15 | 2.42 |
| 2024-08-22 | 25.10 | 24.41 | -0.49 | -1.97 | 43046.00 | 10573.83 | 2.10 |
| 2024-08-21 | 25.51 | 24.90 | -0.71 | -2.77 | 51918.00 | 13127.32 | 2.54 |
| 2024-08-20 | 25.55 | 25.61 | -0.07 | -0.27 | 50937.00 | 13279.58 | 2.49 |
| 2024-08-19 | 26.00 | 25.68 | -0.57 | -2.17 | 65677.00 | 16753.46 | 3.21 |
| 2024-08-16 | 26.77 | 26.25 | -0.53 | -1.98 | 49445.00 | 13051.65 | 2.42 |
| 2024-08-15 | 26.00 | 26.78 | 1.00 | 3.88 | 97798.00 | 25825.72 | 4.78 |
| 2024-08-14 | 25.40 | 25.78 | -0.02 | -0.08 | 58305.00 | 14961.69 | 2.85 |
| 2024-08-13 | 24.00 | 25.80 | 1.81 | 7.55 | 104713.89 | 26580.27 | 5.12 |
| 2024-08-12 | 25.98 | 23.99 | -2.00 | -7.70 | 139173.20 | 33722.82 | 6.80 |
| 2024-08-09 | 26.21 | 25.99 | -0.38 | -1.44 | 87136.00 | 22478.25 | 4.26 |
| 2024-08-08 | 25.05 | 26.37 | 1.22 | 4.85 | 109066.32 | 28157.74 | 5.33 |
| 2024-08-07 | 24.63 | 25.15 | 0.16 | 0.64 | 128253.00 | 32211.00 | 6.27 |
| 2024-08-06 | 23.50 | 24.99 | 2.27 | 9.99 | 198079.00 | 48810.66 | 9.68 |
| 2024-08-05 | 23.01 | 22.72 | -0.96 | -4.05 | 105909.00 | 24714.83 | 5.18 |
| 2024-08-02 | 22.64 | 23.68 | 0.75 | 3.27 | 100226.00 | 23307.70 | 4.90 |
| 2024-08-01 | 22.60 | 22.93 | 0.44 | 1.96 | 96429.00 | 22217.92 | 4.71 |
| 2024-07-31 | 22.06 | 22.49 | 0.42 | 1.90 | 141455.00 | 31367.74 | 6.91 |
| 2024-07-30 | 21.36 | 22.07 | 0.92 | 4.35 | 155672.00 | 34479.49 | 7.61 |
| 2024-07-29 | 19.50 | 21.15 | 1.92 | 9.98 | 111189.00 | 22861.39 | 5.43 |
| 2024-07-26 | 19.88 | 19.23 | -0.25 | -1.28 | 69893.00 | 13530.41 | 3.42 |
| 2024-07-25 | 18.99 | 19.48 | 0.72 | 3.84 | 110783.00 | 21278.77 | 5.41 |
| 2024-07-24 | 19.48 | 18.76 | -0.98 | -4.97 | 122585.54 | 23348.95 | 5.99 |
| 2024-07-23 | 20.01 | 19.74 | 0.27 | 1.39 | 196502.40 | 40076.49 | 9.60 |
| 2024-07-22 | 17.73 | 19.47 | 1.77 | 10.00 | 91425.96 | 17134.61 | 4.47 |
| 2024-07-19 | 17.43 | 17.70 | 0.18 | 1.03 | 41626.00 | 7264.18 | 2.03 |
| 2024-07-18 | 17.09 | 17.52 | 0.41 | 2.40 | 50687.00 | 8600.71 | 2.48 |
| 2024-07-17 | 17.75 | 17.11 | -0.64 | -3.61 | 35571.22 | 6167.75 | 1.74 |
| 2024-07-16 | 17.80 | 17.75 | -0.22 | -1.22 | 41874.00 | 7370.78 | 2.05 |
| 2024-07-15 | 18.24 | 17.97 | 0.00 | 0.00 | 42039.00 | 7500.27 | 2.05 |
| 2024-07-12 | 18.21 | 17.97 | -0.42 | -2.28 | 71190.00 | 13172.31 | 3.48 |
| 2024-07-11 | 18.50 | 18.39 | 0.13 | 0.71 | 44324.85 | 8101.32 | 2.17 |
| 2024-07-10 | 18.12 | 18.26 | 0.13 | 0.72 | 53581.00 | 9743.00 | 2.62 |
| 2024-07-09 | 18.61 | 18.13 | -0.31 | -1.68 | 82187.00 | 14707.12 | 4.02 |
| 2024-07-08 | 19.14 | 18.44 | -0.67 | -3.51 | 50232.00 | 9445.80 | 2.45 |
| 2024-07-05 | 19.10 | 19.11 | 0.00 | 0.00 | 74861.95 | 14030.28 | 3.66 |
| 2024-07-04 | 20.10 | 19.11 | -0.75 | -3.78 | 81938.00 | 15845.38 | 4.00 |
| 2024-07-03 | 19.84 | 19.86 | 0.02 | 0.10 | 94247.52 | 18955.66 | 4.61 |
| 2024-07-02 | 19.98 | 19.84 | -0.14 | -0.70 | 90071.00 | 18078.53 | 4.40 |
| 2024-07-01 | 19.10 | 19.98 | 0.86 | 4.50 | 119192.72 | 23556.23 | 5.82 |
| 2024-06-28 | 19.58 | 19.12 | -0.46 | -2.35 | 107658.00 | 20614.34 | 5.26 |
| 2024-06-27 | 19.10 | 19.58 | 0.55 | 2.89 | 190268.55 | 36848.21 | 9.30 |
| 2024-06-26 | 17.30 | 19.03 | 1.73 | 10.00 | 138268.88 | 25451.49 | 6.76 |
| 2024-06-25 | 17.23 | 17.30 | 0.07 | 0.41 | 152253.00 | 27123.47 | 7.44 |
| 2024-06-24 | 15.64 | 17.23 | 1.57 | 10.03 | 119340.99 | 19657.34 | 5.83 |
| 2024-06-21 | 16.50 | 15.66 | -1.04 | -6.23 | 129185.00 | 20698.66 | 6.31 |
| 2024-06-20 | 18.41 | 16.70 | -1.71 | -9.29 | 115219.00 | 20105.50 | 5.63 |
| 2024-06-19 | 18.59 | 18.41 | 0.04 | 0.22 | 131055.00 | 24786.83 | 6.40 |
| 2024-06-18 | 19.35 | 18.37 | -0.99 | -5.11 | 158062.00 | 29079.98 | 7.72 |
| 2024-06-17 | 20.21 | 19.36 | 0.15 | 0.78 | 273440.89 | 55356.13 | 13.36 |
| 2024-06-14 | 17.45 | 19.21 | 1.75 | 10.02 | 219662.00 | 40679.50 | 10.73 |
| 2024-06-13 | 15.08 | 17.46 | 1.59 | 10.02 | 299892.00 | 48253.60 | 14.65 |
| 2024-06-12 | 16.79 | 15.87 | -1.76 | -9.98 | 212509.89 | 34536.54 | 10.38 |
| 2024-06-11 | 19.00 | 17.63 | -1.96 | -10.01 | 170671.15 | 30984.27 | 8.34 |
| 2024-06-07 | 19.59 | 19.59 | -2.18 | -10.01 | 250931.00 | 50451.65 | 12.26 |
| 2024-06-06 | 21.77 | 21.77 | -2.42 | -10.00 | 7875.00 | 1714.39 | 0.38 |
| 2024-06-05 | 24.19 | 24.19 | -2.69 | -10.01 | 11262.00 | 2724.28 | 0.55 |
| 2024-06-04 | 28.10 | 26.88 | -2.99 | -10.01 | 81366.00 | 22379.43 | 3.98 |
| 2024-06-03 | 32.57 | 29.87 | -3.32 | -10.00 | 95308.58 | 29647.22 | 4.66 |
| 2024-05-31 | 30.60 | 33.19 | 2.70 | 8.86 | 134921.00 | 40474.89 | 6.59 |
| 2024-05-30 | 33.83 | 30.49 | -3.39 | -10.01 | 38993.00 | 12012.83 | 1.91 |
| 2024-05-29 | 33.96 | 33.88 | -0.01 | -0.03 | 68979.65 | 23271.59 | 3.37 |
| 2024-05-28 | 37.30 | 33.89 | -3.77 | -10.01 | 119013.17 | 41097.98 | 5.82 |
| 2024-05-27 | 39.02 | 37.66 | -1.04 | -2.69 | 37171.00 | 14139.98 | 1.82 |
| 2024-05-24 | 41.20 | 38.70 | -2.49 | -6.05 | 97784.15 | 37485.35 | 4.78 |
| 2024-05-23 | 43.26 | 41.19 | -1.90 | -4.41 | 42659.00 | 18291.57 | 2.08 |
| 2024-05-22 | 43.27 | 43.09 | 0.09 | 0.21 | 21436.00 | 9188.89 | 1.05 |
| 2024-05-21 | 41.53 | 43.00 | 1.47 | 3.54 | 53802.61 | 23063.86 | 2.63 |
| 2024-05-20 | 43.30 | 41.53 | -2.57 | -5.83 | 62535.00 | 26196.94 | 3.06 |
| 2024-05-17 | 42.80 | 44.10 | 0.92 | 2.13 | 33915.00 | 14902.27 | 1.66 |
| 2024-05-16 | 43.00 | 43.18 | 0.46 | 1.08 | 21598.00 | 9313.70 | 1.06 |
| 2024-05-15 | 42.00 | 42.72 | 0.26 | 0.61 | 20949.00 | 9019.68 | 1.02 |
日K线
周K线
月K线
