太平鸟(603877)股票信息
| 股票代码 | 603877 |
| 股票名称 | 太平鸟 |
| 最新价/元 | 13.10 |
| 涨跌额/元 | -0.67 |
| 涨跌幅/% | -4.87 |
| 买入/元 | 13.09 |
| 卖出/元 | 13.10 |
| 昨收/元 | 13.77 |
| 今开/元 | 13.70 |
| 最高/元 | 13.70 |
| 最低/元 | 12.87 |
| 成交量/手 | 25194.00 |
| 成交额/万 | 3327.17 |
| 股净值/元 | 14.56 |
| 市净率 | 1.43 |
| 总市值/万 | 620710.63 |
| 流通值/万 | 614812.87 |
| 换手率/% | 0.54 |
| 入市日期 | 2017-01-09 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:14 |
太平鸟(603877)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 13.70 | 13.10 | -0.67 | -4.87 | 25194.00 | 3327.17 | 0.54 |
| 2024-10-10 | 13.48 | 13.77 | 0.14 | 1.03 | 41980.55 | 5691.31 | 0.89 |
| 2024-10-09 | 14.77 | 13.63 | -1.51 | -9.97 | 49245.88 | 6939.59 | 1.05 |
| 2024-10-08 | 15.71 | 15.14 | 0.86 | 6.02 | 65819.94 | 9897.42 | 1.40 |
| 2024-09-30 | 13.90 | 14.28 | 1.15 | 8.76 | 63013.05 | 8769.09 | 1.34 |
| 2024-09-27 | 12.60 | 13.13 | 0.68 | 5.46 | 24990.00 | 3210.80 | 0.53 |
| 2024-09-26 | 11.73 | 12.45 | 0.70 | 5.96 | 27743.00 | 3355.36 | 0.59 |
| 2024-09-25 | 11.73 | 11.75 | 0.17 | 1.47 | 23279.97 | 2750.78 | 0.50 |
| 2024-09-24 | 11.18 | 11.58 | 0.39 | 3.49 | 25765.66 | 2944.34 | 0.55 |
| 2024-09-23 | 11.13 | 11.19 | 0.04 | 0.36 | 11110.00 | 1236.78 | 0.24 |
| 2024-09-20 | 11.38 | 11.15 | -0.24 | -2.11 | 17537.44 | 1956.12 | 0.37 |
| 2024-09-19 | 11.09 | 11.39 | 0.26 | 2.34 | 16743.00 | 1895.63 | 0.36 |
| 2024-09-18 | 11.15 | 11.13 | -0.01 | -0.09 | 14147.00 | 1560.22 | 0.30 |
| 2024-09-13 | 11.39 | 11.14 | -0.27 | -2.37 | 10140.00 | 1144.54 | 0.22 |
| 2024-09-12 | 11.30 | 11.41 | 0.07 | 0.62 | 14868.00 | 1694.15 | 0.32 |
| 2024-09-11 | 11.52 | 11.34 | -0.24 | -2.07 | 15095.00 | 1709.73 | 0.32 |
| 2024-09-10 | 11.79 | 11.58 | -0.21 | -1.78 | 17800.00 | 2060.64 | 0.38 |
| 2024-09-09 | 11.75 | 11.79 | -0.09 | -0.76 | 12132.00 | 1427.16 | 0.26 |
| 2024-09-06 | 12.17 | 11.88 | -0.23 | -1.90 | 14640.00 | 1744.31 | 0.31 |
| 2024-09-05 | 12.02 | 12.11 | 0.08 | 0.67 | 9669.00 | 1167.49 | 0.21 |
| 2024-09-04 | 12.00 | 12.03 | -0.02 | -0.17 | 12306.00 | 1477.96 | 0.26 |
| 2024-09-03 | 12.12 | 12.05 | -0.08 | -0.66 | 11808.47 | 1424.12 | 0.25 |
| 2024-09-02 | 12.30 | 12.13 | -0.27 | -2.18 | 14139.35 | 1730.08 | 0.30 |
| 2024-08-30 | 12.16 | 12.40 | 0.26 | 2.14 | 17409.45 | 2155.63 | 0.37 |
| 2024-08-29 | 11.85 | 12.14 | -0.11 | -0.90 | 15974.00 | 1922.31 | 0.34 |
| 2024-08-28 | 12.34 | 12.25 | -0.10 | -0.81 | 13793.00 | 1687.22 | 0.29 |
| 2024-08-27 | 12.40 | 12.35 | -0.09 | -0.72 | 10005.09 | 1235.48 | 0.21 |
| 2024-08-26 | 12.34 | 12.44 | 0.01 | 0.08 | 11122.50 | 1381.10 | 0.24 |
| 2024-08-23 | 12.33 | 12.43 | -0.01 | -0.08 | 13206.45 | 1636.73 | 0.28 |
| 2024-08-22 | 12.44 | 12.44 | 0.00 | 0.00 | 15615.00 | 1933.26 | 0.33 |
| 2024-08-21 | 12.65 | 12.44 | -0.22 | -1.74 | 20077.13 | 2504.14 | 0.43 |
| 2024-08-20 | 13.45 | 12.66 | -0.98 | -7.19 | 33390.50 | 4264.18 | 0.71 |
| 2024-08-19 | 13.68 | 13.64 | -0.07 | -0.51 | 10793.00 | 1473.98 | 0.23 |
| 2024-08-16 | 13.84 | 13.71 | -0.15 | -1.08 | 12179.00 | 1671.73 | 0.26 |
| 2024-08-15 | 13.73 | 13.86 | 0.00 | 0.00 | 13891.00 | 1923.59 | 0.30 |
| 2024-08-14 | 13.86 | 13.86 | -0.03 | -0.22 | 11338.00 | 1567.30 | 0.24 |
| 2024-08-13 | 13.87 | 13.89 | -0.01 | -0.07 | 12494.62 | 1724.64 | 0.27 |
| 2024-08-12 | 13.82 | 13.90 | -0.03 | -0.22 | 11985.00 | 1655.81 | 0.26 |
| 2024-08-09 | 13.97 | 13.93 | -0.04 | -0.29 | 15293.97 | 2128.87 | 0.33 |
| 2024-08-08 | 13.69 | 13.97 | 0.31 | 2.27 | 20231.45 | 2795.91 | 0.43 |
| 2024-08-07 | 13.56 | 13.66 | 0.00 | 0.00 | 12244.10 | 1660.22 | 0.26 |
| 2024-08-06 | 13.45 | 13.66 | 0.27 | 2.02 | 13914.45 | 1883.34 | 0.30 |
| 2024-08-05 | 13.48 | 13.39 | -0.22 | -1.62 | 17790.64 | 2413.63 | 0.38 |
| 2024-08-02 | 13.49 | 13.61 | -0.01 | -0.07 | 10986.45 | 1491.34 | 0.23 |
| 2024-08-01 | 13.70 | 13.62 | -0.03 | -0.22 | 15678.28 | 2129.30 | 0.33 |
| 2024-07-31 | 13.07 | 13.65 | 0.48 | 3.65 | 19866.00 | 2678.66 | 0.42 |
| 2024-07-30 | 13.06 | 13.17 | 0.03 | 0.23 | 10449.00 | 1368.37 | 0.22 |
| 2024-07-29 | 13.24 | 13.14 | -0.10 | -0.76 | 11847.00 | 1549.80 | 0.25 |
| 2024-07-26 | 13.03 | 13.24 | 0.21 | 1.61 | 14069.74 | 1845.55 | 0.30 |
| 2024-07-25 | 12.80 | 13.03 | 0.11 | 0.85 | 11369.63 | 1472.64 | 0.24 |
| 2024-07-24 | 12.99 | 12.92 | -0.17 | -1.30 | 14068.00 | 1808.00 | 0.30 |
| 2024-07-23 | 13.23 | 13.09 | -0.23 | -1.73 | 12491.00 | 1634.09 | 0.27 |
| 2024-07-22 | 13.15 | 13.32 | 0.16 | 1.22 | 13332.00 | 1757.38 | 0.28 |
| 2024-07-19 | 13.10 | 13.16 | 0.08 | 0.61 | 13638.66 | 1781.13 | 0.29 |
| 2024-07-18 | 13.05 | 13.08 | -0.09 | -0.68 | 12301.00 | 1598.15 | 0.26 |
| 2024-07-17 | 13.10 | 13.17 | 0.05 | 0.38 | 13382.00 | 1749.05 | 0.28 |
| 2024-07-16 | 13.06 | 13.12 | -0.10 | -0.76 | 11002.21 | 1433.97 | 0.23 |
| 2024-07-15 | 13.35 | 13.22 | -0.22 | -1.64 | 12201.00 | 1607.57 | 0.26 |
| 2024-07-12 | 13.42 | 13.44 | -0.10 | -0.74 | 13097.00 | 1749.69 | 0.28 |
| 2024-07-11 | 13.15 | 13.54 | 0.48 | 3.68 | 18405.00 | 2460.01 | 0.39 |
| 2024-07-10 | 13.00 | 13.06 | -0.09 | -0.68 | 12021.74 | 1560.75 | 0.25 |
| 2024-07-09 | 12.95 | 13.15 | 0.20 | 1.54 | 14820.50 | 1914.19 | 0.31 |
| 2024-07-08 | 13.39 | 12.95 | -0.55 | -4.07 | 13499.00 | 1765.37 | 0.29 |
| 2024-07-05 | 13.34 | 13.50 | 0.16 | 1.20 | 8515.00 | 1139.60 | 0.18 |
| 2024-07-04 | 13.70 | 13.34 | -0.41 | -2.98 | 15013.22 | 2015.58 | 0.32 |
| 2024-07-03 | 13.70 | 13.75 | -0.04 | -0.29 | 10553.00 | 1450.48 | 0.22 |
| 2024-07-02 | 13.83 | 13.79 | 0.00 | 0.00 | 14842.69 | 2047.44 | 0.31 |
| 2024-07-01 | 13.58 | 13.79 | 0.06 | 0.44 | 15610.96 | 2127.40 | 0.33 |
| 2024-06-28 | 13.80 | 13.73 | -0.20 | -1.44 | 13032.43 | 1803.34 | 0.28 |
| 2024-06-27 | 14.23 | 13.93 | -0.30 | -2.11 | 15098.39 | 2103.44 | 0.32 |
| 2024-06-26 | 14.00 | 14.23 | 0.13 | 0.92 | 13523.00 | 1902.03 | 0.29 |
| 2024-06-25 | 13.90 | 14.10 | 0.10 | 0.71 | 13931.00 | 1943.12 | 0.29 |
| 2024-06-24 | 14.21 | 14.00 | -0.31 | -2.17 | 16859.20 | 2356.94 | 0.36 |
| 2024-06-21 | 14.16 | 14.31 | 0.12 | 0.85 | 8336.94 | 1186.22 | 0.18 |
| 2024-06-20 | 14.38 | 14.19 | -0.18 | -1.25 | 14988.00 | 2120.82 | 0.32 |
| 2024-06-19 | 14.84 | 14.37 | -0.33 | -2.25 | 14261.33 | 2065.86 | 0.30 |
| 2024-06-18 | 14.75 | 14.70 | -0.12 | -0.81 | 12301.00 | 1815.20 | 0.26 |
| 2024-06-17 | 14.97 | 14.82 | -0.23 | -1.53 | 11024.16 | 1640.34 | 0.23 |
| 2024-06-14 | 14.86 | 15.05 | 0.05 | 0.33 | 12216.63 | 1826.11 | 0.26 |
| 2024-06-13 | 15.10 | 15.00 | -0.11 | -0.73 | 16928.85 | 2512.76 | 0.36 |
| 2024-06-12 | 15.23 | 15.11 | -0.25 | -1.63 | 20827.00 | 3158.96 | 0.44 |
| 2024-06-11 | 15.50 | 15.36 | -0.15 | -0.97 | 12356.68 | 1897.68 | 0.26 |
| 2024-06-07 | 14.60 | 15.51 | 0.93 | 6.38 | 45687.00 | 6931.10 | 0.97 |
| 2024-06-06 | 15.15 | 14.58 | -0.50 | -3.32 | 22411.00 | 3309.47 | 0.47 |
| 2024-06-05 | 15.36 | 15.08 | -0.38 | -2.46 | 18949.00 | 2889.68 | 0.40 |
| 2024-06-04 | 15.51 | 15.46 | -0.14 | -0.90 | 13937.74 | 2160.33 | 0.29 |
| 2024-06-03 | 15.85 | 15.60 | -0.25 | -1.58 | 18464.00 | 2867.29 | 0.39 |
| 2024-05-31 | 15.66 | 15.85 | 0.22 | 1.41 | 23339.28 | 3699.55 | 0.49 |
| 2024-05-30 | 15.57 | 15.63 | 0.06 | 0.39 | 18481.72 | 2878.34 | 0.39 |
| 2024-05-29 | 15.47 | 15.57 | -0.13 | -0.83 | 20025.00 | 3134.66 | 0.42 |
| 2024-05-28 | 15.84 | 15.70 | -0.30 | -1.88 | 29900.00 | 4638.64 | 0.63 |
| 2024-05-27 | 15.60 | 16.00 | 0.30 | 1.91 | 24558.00 | 3814.79 | 0.52 |
| 2024-05-24 | 15.86 | 15.70 | -0.05 | -0.32 | 16434.09 | 2569.92 | 0.35 |
| 2024-05-23 | 16.22 | 15.75 | -0.45 | -2.78 | 21803.00 | 3467.17 | 0.46 |
| 2024-05-22 | 15.81 | 16.20 | 0.21 | 1.31 | 26213.13 | 4227.33 | 0.55 |
| 2024-05-21 | 15.70 | 15.99 | 0.03 | 0.19 | 18717.00 | 2972.37 | 0.40 |
| 2024-05-20 | 15.80 | 15.96 | -0.14 | -0.87 | 35839.46 | 5677.24 | 0.76 |
| 2024-05-17 | 16.87 | 16.70 | 0.16 | 0.97 | 29852.48 | 4962.96 | 0.63 |
| 2024-05-16 | 16.90 | 16.54 | -0.23 | -1.37 | 29575.93 | 4915.51 | 0.63 |
| 2024-05-15 | 16.35 | 16.77 | 0.29 | 1.76 | 32183.55 | 5384.09 | 0.68 |
日K线
周K线
月K线
