吉祥航空(603885)股票信息
| 股票代码 | 603885 |
| 股票名称 | 吉祥航空 |
| 最新价/元 | 12.01 |
| 涨跌额/元 | -0.90 |
| 涨跌幅/% | -6.97 |
| 买入/元 | 12.01 |
| 卖出/元 | 12.03 |
| 昨收/元 | 12.91 |
| 今开/元 | 12.81 |
| 最高/元 | 12.83 |
| 最低/元 | 11.92 |
| 成交量/手 | 364734.63 |
| 成交额/万 | 44618.50 |
| 股净值/元 | 35.32 |
| 市净率 | 3.15 |
| 总市值/万 | 2659020.33 |
| 流通值/万 | 2659020.33 |
| 换手率/% | 1.65 |
| 入市日期 | 2015-05-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:14 |
吉祥航空(603885)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 12.81 | 12.01 | -0.90 | -6.97 | 364734.63 | 44618.50 | 1.65 |
| 2024-10-10 | 12.90 | 12.91 | 0.01 | 0.08 | 351514.23 | 46175.63 | 1.59 |
| 2024-10-09 | 13.00 | 12.90 | -0.45 | -3.37 | 377257.57 | 48772.06 | 1.70 |
| 2024-10-08 | 14.84 | 13.35 | -0.27 | -1.98 | 855416.98 | 115066.28 | 3.86 |
| 2024-09-30 | 13.07 | 13.62 | 1.22 | 9.84 | 473977.96 | 62931.78 | 2.14 |
| 2024-09-27 | 11.70 | 12.40 | 1.04 | 9.16 | 422685.27 | 51801.51 | 1.91 |
| 2024-09-26 | 10.37 | 11.36 | 1.02 | 9.87 | 347169.22 | 37857.68 | 1.57 |
| 2024-09-25 | 10.55 | 10.43 | -0.02 | -0.19 | 242929.58 | 25688.15 | 1.10 |
| 2024-09-24 | 10.07 | 10.45 | 0.43 | 4.29 | 191748.49 | 19711.18 | 0.87 |
| 2024-09-23 | 10.15 | 10.02 | -0.21 | -2.05 | 128918.17 | 12948.66 | 0.58 |
| 2024-09-20 | 10.27 | 10.23 | -0.06 | -0.58 | 94265.08 | 9575.55 | 0.43 |
| 2024-09-19 | 10.20 | 10.29 | 0.15 | 1.48 | 140888.20 | 14513.75 | 0.64 |
| 2024-09-18 | 10.02 | 10.14 | 0.09 | 0.90 | 79376.00 | 7959.45 | 0.36 |
| 2024-09-13 | 10.17 | 10.05 | -0.12 | -1.18 | 77997.83 | 7879.04 | 0.35 |
| 2024-09-12 | 10.43 | 10.17 | -0.30 | -2.87 | 110820.01 | 11393.68 | 0.50 |
| 2024-09-11 | 10.26 | 10.47 | 0.17 | 1.65 | 79981.00 | 8356.86 | 0.36 |
| 2024-09-10 | 10.42 | 10.30 | -0.16 | -1.53 | 99583.00 | 10192.83 | 0.45 |
| 2024-09-09 | 10.41 | 10.46 | -0.04 | -0.38 | 70222.36 | 7356.57 | 0.32 |
| 2024-09-06 | 10.73 | 10.50 | -0.21 | -1.96 | 110858.00 | 11765.90 | 0.50 |
| 2024-09-05 | 10.87 | 10.71 | -0.18 | -1.65 | 136978.07 | 14821.60 | 0.62 |
| 2024-09-04 | 10.48 | 10.89 | 0.49 | 4.71 | 242409.32 | 26141.50 | 1.09 |
| 2024-09-03 | 10.30 | 10.40 | 0.17 | 1.66 | 99635.14 | 10397.81 | 0.45 |
| 2024-09-02 | 10.48 | 10.23 | -0.26 | -2.48 | 93939.80 | 9700.02 | 0.42 |
| 2024-08-30 | 10.23 | 10.49 | 0.27 | 2.64 | 136305.20 | 14206.35 | 0.62 |
| 2024-08-29 | 10.01 | 10.22 | 0.18 | 1.79 | 94639.00 | 9598.09 | 0.43 |
| 2024-08-28 | 10.18 | 10.04 | -0.15 | -1.47 | 85745.54 | 8654.05 | 0.39 |
| 2024-08-27 | 10.40 | 10.19 | -0.25 | -2.40 | 103908.53 | 10613.56 | 0.47 |
| 2024-08-26 | 10.52 | 10.44 | -0.09 | -0.86 | 102594.50 | 10675.72 | 0.46 |
| 2024-08-23 | 10.61 | 10.53 | -0.13 | -1.22 | 101629.52 | 10738.81 | 0.46 |
| 2024-08-22 | 10.88 | 10.66 | -0.24 | -2.20 | 108025.00 | 11611.63 | 0.49 |
| 2024-08-21 | 10.85 | 10.90 | 0.05 | 0.46 | 75170.07 | 8195.93 | 0.34 |
| 2024-08-20 | 11.18 | 10.85 | -0.22 | -1.99 | 97654.62 | 10689.57 | 0.44 |
| 2024-08-19 | 10.90 | 11.07 | 0.09 | 0.82 | 146748.80 | 16152.58 | 0.66 |
| 2024-08-16 | 11.12 | 10.98 | -0.15 | -1.35 | 219379.04 | 23898.02 | 0.99 |
| 2024-08-15 | 11.27 | 11.13 | -0.07 | -0.63 | 187514.20 | 20747.23 | 0.85 |
| 2024-08-14 | 11.33 | 11.20 | -0.16 | -1.41 | 71184.96 | 7993.09 | 0.32 |
| 2024-08-13 | 11.42 | 11.36 | -0.08 | -0.70 | 150149.98 | 16820.26 | 0.68 |
| 2024-08-12 | 11.61 | 11.44 | -0.18 | -1.55 | 111894.80 | 12833.77 | 0.51 |
| 2024-08-09 | 11.93 | 11.62 | -0.31 | -2.60 | 107124.20 | 12588.80 | 0.48 |
| 2024-08-08 | 11.96 | 11.93 | -0.09 | -0.75 | 94983.04 | 11402.66 | 0.43 |
| 2024-08-07 | 12.00 | 12.02 | -0.02 | -0.17 | 154444.09 | 18523.77 | 0.70 |
| 2024-08-06 | 12.19 | 12.04 | 0.03 | 0.25 | 300872.13 | 36588.24 | 1.36 |
| 2024-08-05 | 11.51 | 12.01 | 0.74 | 6.57 | 457416.96 | 54464.91 | 2.07 |
| 2024-08-02 | 11.14 | 11.27 | 0.00 | 0.00 | 84992.28 | 9641.18 | 0.38 |
| 2024-08-01 | 11.35 | 11.27 | -0.11 | -0.97 | 84551.16 | 9499.42 | 0.38 |
| 2024-07-31 | 10.82 | 11.38 | 0.58 | 5.37 | 144824.11 | 16210.23 | 0.65 |
| 2024-07-30 | 10.80 | 10.80 | 0.00 | 0.00 | 46788.35 | 5048.46 | 0.21 |
| 2024-07-29 | 10.95 | 10.80 | -0.17 | -1.55 | 65324.06 | 7069.58 | 0.30 |
| 2024-07-26 | 10.84 | 10.97 | 0.12 | 1.11 | 67988.49 | 7452.95 | 0.31 |
| 2024-07-25 | 10.78 | 10.85 | 0.02 | 0.19 | 65880.85 | 7160.02 | 0.30 |
| 2024-07-24 | 10.92 | 10.83 | -0.15 | -1.37 | 78605.74 | 8547.73 | 0.36 |
| 2024-07-23 | 11.50 | 10.98 | -0.51 | -4.44 | 119788.92 | 13370.74 | 0.54 |
| 2024-07-22 | 11.52 | 11.49 | -0.04 | -0.35 | 76175.66 | 8789.00 | 0.34 |
| 2024-07-19 | 11.48 | 11.53 | -0.03 | -0.26 | 77449.10 | 8926.91 | 0.35 |
| 2024-07-18 | 11.54 | 11.56 | -0.03 | -0.26 | 83132.54 | 9618.51 | 0.38 |
| 2024-07-17 | 11.59 | 11.59 | -0.01 | -0.09 | 110308.00 | 12734.91 | 0.50 |
| 2024-07-16 | 11.63 | 11.60 | -0.03 | -0.26 | 123471.81 | 14439.81 | 0.56 |
| 2024-07-15 | 11.58 | 11.63 | 0.00 | 0.00 | 77967.44 | 9064.19 | 0.35 |
| 2024-07-12 | 11.57 | 11.63 | -0.02 | -0.17 | 117698.16 | 13701.96 | 0.53 |
| 2024-07-11 | 11.23 | 11.65 | 0.56 | 5.05 | 182438.37 | 20882.18 | 0.82 |
| 2024-07-10 | 11.39 | 11.09 | -0.15 | -1.34 | 127288.80 | 14279.28 | 0.57 |
| 2024-07-09 | 10.74 | 11.24 | 0.45 | 4.17 | 147362.15 | 16155.80 | 0.67 |
| 2024-07-08 | 10.60 | 10.79 | 0.13 | 1.22 | 140977.27 | 15098.18 | 0.64 |
| 2024-07-05 | 10.63 | 10.66 | -0.02 | -0.19 | 103524.56 | 10934.61 | 0.47 |
| 2024-07-04 | 11.05 | 10.68 | -0.38 | -3.44 | 192241.53 | 20740.89 | 0.87 |
| 2024-07-03 | 11.02 | 11.06 | 0.01 | 0.09 | 123570.84 | 13641.57 | 0.56 |
| 2024-07-02 | 11.26 | 11.05 | -0.18 | -1.60 | 112307.52 | 12472.76 | 0.51 |
| 2024-07-01 | 10.96 | 11.23 | 0.24 | 2.18 | 93739.63 | 10459.17 | 0.42 |
| 2024-06-28 | 11.08 | 10.99 | -0.17 | -1.52 | 161415.20 | 17946.14 | 0.73 |
| 2024-06-27 | 11.30 | 11.16 | -0.21 | -1.85 | 108086.00 | 12170.20 | 0.49 |
| 2024-06-26 | 11.26 | 11.37 | 0.07 | 0.62 | 145866.83 | 16381.56 | 0.66 |
| 2024-06-25 | 11.27 | 11.30 | 0.02 | 0.18 | 147586.00 | 16589.78 | 0.67 |
| 2024-06-24 | 11.50 | 11.28 | -0.24 | -2.08 | 123333.00 | 13906.15 | 0.56 |
| 2024-06-21 | 11.53 | 11.52 | 0.00 | 0.00 | 68373.84 | 7876.79 | 0.31 |
| 2024-06-20 | 11.83 | 11.52 | -0.31 | -2.62 | 142646.30 | 16519.17 | 0.64 |
| 2024-06-19 | 12.07 | 11.83 | -0.23 | -1.91 | 150301.80 | 17800.65 | 0.68 |
| 2024-06-18 | 12.15 | 12.06 | -0.05 | -0.41 | 74589.74 | 9020.56 | 0.34 |
| 2024-06-17 | 12.04 | 12.11 | 0.02 | 0.17 | 83155.60 | 10068.89 | 0.38 |
| 2024-06-14 | 11.99 | 12.09 | 0.05 | 0.42 | 102196.67 | 12290.61 | 0.46 |
| 2024-06-13 | 12.26 | 12.04 | -0.22 | -1.79 | 233023.08 | 27918.28 | 1.05 |
| 2024-06-12 | 12.33 | 12.26 | -0.07 | -0.57 | 88943.78 | 10938.91 | 0.40 |
| 2024-06-11 | 12.28 | 12.33 | 0.06 | 0.49 | 80414.39 | 9869.97 | 0.36 |
| 2024-06-07 | 12.32 | 12.27 | 0.02 | 0.16 | 86582.00 | 10634.50 | 0.39 |
| 2024-06-06 | 12.51 | 12.25 | -0.25 | -2.00 | 122605.71 | 15102.41 | 0.55 |
| 2024-06-05 | 12.69 | 12.50 | -0.18 | -1.42 | 93276.60 | 11774.08 | 0.42 |
| 2024-06-04 | 12.22 | 12.68 | 0.47 | 3.85 | 145039.40 | 18119.78 | 0.66 |
| 2024-06-03 | 12.34 | 12.21 | -0.20 | -1.61 | 110627.80 | 13515.29 | 0.50 |
| 2024-05-31 | 12.48 | 12.41 | -0.03 | -0.24 | 88950.00 | 11060.34 | 0.40 |
| 2024-05-30 | 12.42 | 12.44 | 0.00 | 0.00 | 96124.24 | 11957.31 | 0.43 |
| 2024-05-29 | 12.69 | 12.51 | -0.23 | -1.81 | 112776.96 | 14148.63 | 0.51 |
| 2024-05-28 | 13.06 | 12.74 | -0.31 | -2.38 | 119352.20 | 15285.74 | 0.54 |
| 2024-05-27 | 12.75 | 13.05 | 0.36 | 2.84 | 143906.00 | 18551.74 | 0.65 |
| 2024-05-24 | 12.85 | 12.69 | -0.21 | -1.63 | 111942.00 | 14330.45 | 0.51 |
| 2024-05-23 | 13.20 | 12.90 | -0.32 | -2.42 | 126714.26 | 16453.98 | 0.57 |
| 2024-05-22 | 12.83 | 13.22 | 0.42 | 3.28 | 306749.20 | 40407.06 | 1.39 |
| 2024-05-21 | 12.67 | 12.80 | 0.10 | 0.79 | 155064.81 | 19755.12 | 0.70 |
| 2024-05-20 | 12.55 | 12.70 | 0.22 | 1.76 | 270907.10 | 34246.15 | 1.22 |
| 2024-05-17 | 12.01 | 12.48 | 0.49 | 4.09 | 221695.75 | 27209.01 | 1.00 |
| 2024-05-16 | 12.09 | 11.99 | -0.08 | -0.66 | 120298.00 | 14486.26 | 0.54 |
| 2024-05-15 | 12.26 | 12.07 | -0.21 | -1.71 | 90345.00 | 10967.58 | 0.41 |
日K线
周K线
月K线
