城地香江(603887)股票信息
| 股票代码 | 603887 |
| 股票名称 | 城地香江 |
| 最新价/元 | 7.39 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 7.39 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -5.36 |
| 市净率 | 1.39 |
| 总市值/万 | 343214.25 |
| 流通值/万 | 333115.82 |
| 换手率/% | 0.00 |
| 入市日期 | 2016-10-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:14 |
城地香江(603887)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 0.00 | 7.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-09-30 | 7.35 | 7.39 | 0.60 | 8.84 | 331309.64 | 24203.31 | 7.35 |
| 2024-09-27 | 6.56 | 6.79 | 0.26 | 3.98 | 98286.47 | 6575.84 | 2.18 |
| 2024-09-26 | 6.22 | 6.53 | 0.31 | 4.98 | 172694.08 | 11121.06 | 3.83 |
| 2024-09-25 | 6.20 | 6.22 | 0.02 | 0.32 | 134684.20 | 8498.85 | 2.99 |
| 2024-09-24 | 6.08 | 6.20 | 0.10 | 1.64 | 90260.50 | 5557.74 | 2.00 |
| 2024-09-23 | 6.04 | 6.10 | 0.00 | 0.00 | 82346.07 | 5056.16 | 1.83 |
| 2024-09-20 | 5.90 | 6.10 | 0.22 | 3.74 | 141540.07 | 8609.57 | 3.14 |
| 2024-09-19 | 5.70 | 5.88 | 0.18 | 3.16 | 87286.37 | 5071.31 | 1.94 |
| 2024-09-18 | 5.65 | 5.70 | 0.03 | 0.53 | 86694.28 | 4949.22 | 1.92 |
| 2024-09-13 | 6.06 | 5.67 | -0.39 | -6.44 | 138538.92 | 8028.64 | 3.07 |
| 2024-09-12 | 6.13 | 6.06 | -0.04 | -0.66 | 62569.67 | 3786.95 | 1.39 |
| 2024-09-11 | 6.13 | 6.10 | -0.01 | -0.16 | 45645.60 | 2775.13 | 1.01 |
| 2024-09-10 | 6.00 | 6.11 | 0.08 | 1.33 | 104379.60 | 6326.67 | 2.32 |
| 2024-09-09 | 5.97 | 6.03 | 0.06 | 1.01 | 69813.00 | 4178.63 | 1.55 |
| 2024-09-06 | 6.13 | 5.97 | -0.20 | -3.24 | 114375.80 | 6872.68 | 2.54 |
| 2024-09-05 | 5.74 | 6.17 | 0.44 | 7.68 | 188835.96 | 11349.16 | 4.19 |
| 2024-09-04 | 5.78 | 5.73 | -0.12 | -2.05 | 54498.52 | 3137.37 | 1.21 |
| 2024-09-03 | 5.80 | 5.85 | 0.05 | 0.86 | 48766.64 | 2836.46 | 1.08 |
| 2024-09-02 | 5.88 | 5.80 | -0.07 | -1.19 | 83784.40 | 4954.67 | 1.86 |
| 2024-08-30 | 5.75 | 5.87 | 0.11 | 1.91 | 91220.40 | 5329.02 | 2.02 |
| 2024-08-29 | 5.70 | 5.76 | -0.01 | -0.17 | 90056.60 | 5167.10 | 2.00 |
| 2024-08-28 | 5.86 | 5.77 | -0.09 | -1.54 | 90052.00 | 5207.45 | 2.00 |
| 2024-08-27 | 5.70 | 5.86 | 0.19 | 3.35 | 199039.49 | 11720.84 | 4.42 |
| 2024-08-26 | 5.56 | 5.67 | 0.07 | 1.25 | 67660.60 | 3818.98 | 1.50 |
| 2024-08-23 | 5.56 | 5.60 | 0.00 | 0.00 | 65118.80 | 3623.96 | 1.44 |
| 2024-08-22 | 5.75 | 5.60 | -0.15 | -2.61 | 94590.00 | 5412.00 | 2.10 |
| 2024-08-21 | 5.70 | 5.75 | 0.00 | 0.00 | 88109.56 | 5091.49 | 1.95 |
| 2024-08-20 | 5.70 | 5.75 | 0.05 | 0.88 | 110403.52 | 6308.96 | 2.45 |
| 2024-08-19 | 5.68 | 5.70 | 0.10 | 1.79 | 124175.00 | 7086.48 | 2.75 |
| 2024-08-16 | 5.80 | 5.60 | -0.17 | -2.95 | 176053.00 | 10092.83 | 3.91 |
| 2024-08-15 | 5.87 | 5.77 | 0.12 | 2.12 | 233590.09 | 13528.69 | 5.18 |
| 2024-08-14 | 5.26 | 5.65 | 0.37 | 7.01 | 238902.65 | 13477.56 | 5.30 |
| 2024-08-13 | 5.24 | 5.28 | 0.04 | 0.76 | 29341.20 | 1534.04 | 0.65 |
| 2024-08-12 | 5.33 | 5.24 | -0.07 | -1.32 | 47339.00 | 2490.23 | 1.05 |
| 2024-08-09 | 5.39 | 5.31 | -0.07 | -1.30 | 46287.16 | 2491.92 | 1.03 |
| 2024-08-08 | 5.38 | 5.38 | -0.02 | -0.37 | 72724.36 | 3919.22 | 1.61 |
| 2024-08-07 | 5.24 | 5.40 | 0.15 | 2.86 | 87583.00 | 4710.38 | 1.94 |
| 2024-08-06 | 5.28 | 5.25 | 0.05 | 0.96 | 68867.00 | 3597.03 | 1.53 |
| 2024-08-05 | 5.38 | 5.20 | -0.21 | -3.88 | 103378.00 | 5523.40 | 2.29 |
| 2024-08-02 | 5.55 | 5.41 | -0.19 | -3.39 | 89673.60 | 4913.20 | 1.99 |
| 2024-08-01 | 5.59 | 5.60 | 0.01 | 0.18 | 74376.00 | 4161.90 | 1.65 |
| 2024-07-31 | 5.47 | 5.59 | 0.13 | 2.38 | 95112.62 | 5277.30 | 2.11 |
| 2024-07-30 | 5.46 | 5.46 | 0.07 | 1.30 | 82749.90 | 4527.50 | 1.84 |
| 2024-07-29 | 5.25 | 5.39 | 0.01 | 0.19 | 73132.80 | 3938.94 | 1.62 |
| 2024-07-26 | 5.22 | 5.38 | 0.16 | 3.07 | 113546.94 | 6006.73 | 2.52 |
| 2024-07-25 | 5.10 | 5.22 | 0.07 | 1.36 | 63854.83 | 3312.08 | 1.42 |
| 2024-07-24 | 5.19 | 5.15 | -0.11 | -2.09 | 69040.83 | 3575.73 | 1.53 |
| 2024-07-23 | 5.26 | 5.26 | -0.01 | -0.19 | 103542.85 | 5563.09 | 2.30 |
| 2024-07-22 | 5.14 | 5.27 | 0.10 | 1.93 | 68745.11 | 3600.20 | 1.53 |
| 2024-07-19 | 5.16 | 5.17 | 0.01 | 0.19 | 59506.16 | 3076.71 | 1.32 |
| 2024-07-18 | 5.12 | 5.16 | -0.05 | -0.96 | 78967.00 | 4028.85 | 1.75 |
| 2024-07-17 | 5.34 | 5.21 | -0.14 | -2.62 | 89441.60 | 4788.81 | 1.98 |
| 2024-07-16 | 5.34 | 5.35 | 0.10 | 1.91 | 79410.33 | 4237.42 | 1.76 |
| 2024-07-15 | 5.38 | 5.25 | -0.13 | -2.42 | 97954.20 | 5135.05 | 2.17 |
| 2024-07-12 | 5.36 | 5.38 | 0.02 | 0.37 | 161915.91 | 8827.67 | 3.59 |
| 2024-07-11 | 5.45 | 5.36 | -0.02 | -0.37 | 169202.20 | 9125.16 | 3.75 |
| 2024-07-10 | 5.43 | 5.38 | -0.28 | -4.95 | 232755.36 | 12656.16 | 5.16 |
| 2024-07-09 | 5.90 | 5.66 | -0.19 | -3.25 | 255075.28 | 14310.34 | 5.66 |
| 2024-07-08 | 5.96 | 5.85 | 0.08 | 1.39 | 327912.29 | 19677.31 | 7.27 |
| 2024-07-05 | 5.56 | 5.77 | 0.24 | 4.34 | 303033.07 | 17313.05 | 6.72 |
| 2024-07-04 | 5.49 | 5.53 | 0.00 | 0.00 | 261506.37 | 14749.43 | 5.80 |
| 2024-07-03 | 5.42 | 5.53 | 0.17 | 3.17 | 236916.01 | 12901.27 | 5.26 |
| 2024-07-02 | 5.35 | 5.36 | -0.21 | -3.77 | 266157.00 | 14540.86 | 5.90 |
| 2024-07-01 | 5.11 | 5.57 | 0.36 | 6.91 | 396043.47 | 20993.17 | 8.79 |
| 2024-06-28 | 5.41 | 5.21 | -0.43 | -7.62 | 412269.51 | 21888.14 | 9.15 |
| 2024-06-27 | 5.64 | 5.64 | 0.51 | 9.94 | 100968.19 | 5694.61 | 2.24 |
| 2024-06-26 | 4.56 | 5.13 | 0.47 | 10.09 | 265869.00 | 13143.84 | 5.90 |
| 2024-06-25 | 4.33 | 4.66 | 0.37 | 8.63 | 188016.91 | 8600.75 | 4.17 |
| 2024-06-24 | 4.46 | 4.29 | -0.18 | -4.03 | 77379.96 | 3332.43 | 1.72 |
| 2024-06-21 | 4.39 | 4.47 | 0.02 | 0.45 | 55005.20 | 2454.77 | 1.22 |
| 2024-06-20 | 4.60 | 4.45 | -0.19 | -4.10 | 66948.44 | 3017.99 | 1.49 |
| 2024-06-19 | 4.65 | 4.64 | 0.02 | 0.43 | 49477.40 | 2304.15 | 1.10 |
| 2024-06-18 | 4.48 | 4.62 | 0.15 | 3.36 | 66867.48 | 3060.39 | 1.48 |
| 2024-06-17 | 4.55 | 4.47 | -0.05 | -1.11 | 33363.08 | 1498.32 | 0.74 |
| 2024-06-14 | 4.51 | 4.52 | 0.02 | 0.44 | 34017.20 | 1533.06 | 0.75 |
| 2024-06-13 | 4.57 | 4.50 | -0.05 | -1.10 | 53942.32 | 2450.69 | 1.20 |
| 2024-06-12 | 4.39 | 4.55 | 0.15 | 3.41 | 55922.48 | 2517.56 | 1.24 |
| 2024-06-11 | 4.30 | 4.40 | 0.08 | 1.85 | 69836.20 | 3047.89 | 1.55 |
| 2024-06-07 | 4.32 | 4.32 | 0.12 | 2.86 | 86314.82 | 3728.74 | 1.91 |
| 2024-06-06 | 4.43 | 4.20 | -0.27 | -6.04 | 130445.46 | 5527.02 | 2.89 |
| 2024-06-05 | 4.52 | 4.47 | -0.05 | -1.11 | 66456.55 | 3004.93 | 1.47 |
| 2024-06-04 | 4.72 | 4.52 | -0.24 | -5.04 | 96691.91 | 4409.57 | 2.15 |
| 2024-06-03 | 4.97 | 4.76 | -0.23 | -4.61 | 69589.68 | 3347.70 | 1.54 |
| 2024-05-31 | 4.89 | 4.99 | 0.09 | 1.84 | 38273.62 | 1905.47 | 0.85 |
| 2024-05-30 | 4.97 | 4.90 | -0.09 | -1.80 | 36030.80 | 1770.80 | 0.80 |
| 2024-05-29 | 5.07 | 4.99 | -0.04 | -0.80 | 35726.40 | 1789.42 | 0.79 |
| 2024-05-28 | 5.11 | 5.03 | -0.08 | -1.57 | 36071.20 | 1823.59 | 0.80 |
| 2024-05-27 | 5.13 | 5.11 | -0.04 | -0.78 | 46954.46 | 2387.02 | 1.04 |
| 2024-05-24 | 5.15 | 5.15 | -0.02 | -0.39 | 46523.00 | 2400.66 | 1.03 |
| 2024-05-23 | 5.30 | 5.17 | -0.12 | -2.27 | 61963.40 | 3240.01 | 1.37 |
| 2024-05-22 | 5.22 | 5.29 | 0.07 | 1.34 | 77774.68 | 4100.63 | 1.73 |
| 2024-05-21 | 5.30 | 5.22 | -0.07 | -1.32 | 86270.54 | 4480.56 | 1.91 |
| 2024-05-20 | 5.32 | 5.29 | 0.06 | 1.15 | 160623.97 | 8562.51 | 3.56 |
| 2024-05-17 | 5.18 | 5.23 | 0.08 | 1.55 | 71236.36 | 3689.85 | 1.58 |
| 2024-05-16 | 5.03 | 5.15 | 0.15 | 3.00 | 92811.35 | 4766.34 | 2.06 |
| 2024-05-15 | 5.02 | 5.00 | -0.03 | -0.60 | 61255.72 | 3079.01 | 1.36 |
| 2024-05-14 | 4.99 | 5.03 | 0.08 | 1.62 | 65768.74 | 3293.60 | 1.46 |
| 2024-05-13 | 5.11 | 4.95 | -0.21 | -4.07 | 97063.91 | 4826.17 | 2.15 |
| 2024-05-10 | 5.27 | 5.16 | -0.10 | -1.90 | 91037.27 | 4689.40 | 2.02 |
日K线
周K线
月K线
