春秋电子(603890)股票信息
| 股票代码 | 603890 |
| 股票名称 | 春秋电子 |
| 最新价/元 | 10.44 |
| 涨跌额/元 | -0.45 |
| 涨跌幅/% | -4.13 |
| 买入/元 | 10.43 |
| 卖出/元 | 10.44 |
| 昨收/元 | 10.89 |
| 今开/元 | 10.65 |
| 最高/元 | 10.84 |
| 最低/元 | 10.20 |
| 成交量/手 | 213108.16 |
| 成交额/万 | 22399.04 |
| 股净值/元 | 174.00 |
| 市净率 | 1.75 |
| 总市值/万 | 458364.42 |
| 流通值/万 | 458364.42 |
| 换手率/% | 4.85 |
| 入市日期 | 2017-12-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:14 |
春秋电子(603890)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 10.65 | 10.44 | -0.45 | -4.13 | 213108.16 | 22399.04 | 4.85 |
| 2024-10-10 | 10.35 | 10.89 | 0.54 | 5.22 | 344214.42 | 37424.27 | 7.84 |
| 2024-10-09 | 10.88 | 10.35 | -1.05 | -9.21 | 275377.76 | 29485.13 | 6.27 |
| 2024-10-08 | 11.57 | 11.40 | 0.88 | 8.37 | 516342.29 | 57134.39 | 11.76 |
| 2024-09-30 | 10.00 | 10.52 | 0.81 | 8.34 | 515666.03 | 52749.30 | 11.75 |
| 2024-09-27 | 9.35 | 9.71 | 0.38 | 4.07 | 343214.51 | 33520.53 | 7.82 |
| 2024-09-26 | 9.27 | 9.33 | 0.04 | 0.43 | 287912.37 | 26663.68 | 6.56 |
| 2024-09-25 | 9.10 | 9.29 | 0.16 | 1.75 | 360280.19 | 33238.91 | 8.21 |
| 2024-09-24 | 9.01 | 9.13 | 0.08 | 0.88 | 321825.44 | 28879.79 | 7.33 |
| 2024-09-23 | 8.95 | 9.05 | 0.04 | 0.44 | 437322.69 | 39697.45 | 9.96 |
| 2024-09-20 | 8.20 | 9.01 | 0.82 | 10.01 | 281534.48 | 24378.58 | 6.41 |
| 2024-09-19 | 8.09 | 8.19 | 0.13 | 1.61 | 89059.00 | 7289.33 | 2.03 |
| 2024-09-18 | 8.30 | 8.06 | -0.28 | -3.36 | 116033.00 | 9383.76 | 2.64 |
| 2024-09-13 | 8.58 | 8.34 | -0.19 | -2.23 | 136822.00 | 11514.27 | 3.12 |
| 2024-09-12 | 8.65 | 8.53 | 0.03 | 0.35 | 160890.00 | 14014.44 | 3.66 |
| 2024-09-11 | 8.76 | 8.50 | -0.29 | -3.30 | 125735.63 | 10755.64 | 2.86 |
| 2024-09-10 | 8.76 | 8.79 | 0.02 | 0.23 | 207427.19 | 17959.69 | 4.72 |
| 2024-09-09 | 9.08 | 8.77 | -0.28 | -3.09 | 229384.07 | 20192.94 | 5.22 |
| 2024-09-06 | 8.89 | 9.05 | 0.11 | 1.23 | 299215.97 | 26706.44 | 6.82 |
| 2024-09-05 | 8.62 | 8.94 | 0.28 | 3.23 | 339260.57 | 30139.32 | 7.73 |
| 2024-09-04 | 8.76 | 8.66 | -0.32 | -3.56 | 222190.22 | 19163.23 | 5.06 |
| 2024-09-03 | 8.50 | 8.98 | 0.46 | 5.40 | 347577.32 | 30620.14 | 7.92 |
| 2024-09-02 | 8.81 | 8.52 | -0.29 | -3.29 | 239762.00 | 20737.52 | 5.46 |
| 2024-08-30 | 8.21 | 8.81 | 0.55 | 6.66 | 318290.00 | 27810.39 | 7.25 |
| 2024-08-29 | 7.88 | 8.26 | 0.32 | 4.03 | 122909.65 | 10009.11 | 2.80 |
| 2024-08-28 | 7.96 | 7.94 | -0.06 | -0.75 | 82772.50 | 6563.79 | 1.89 |
| 2024-08-27 | 8.21 | 8.00 | -0.31 | -3.73 | 97774.42 | 7867.91 | 2.23 |
| 2024-08-26 | 8.12 | 8.31 | 0.17 | 2.09 | 109154.72 | 9017.07 | 2.49 |
| 2024-08-23 | 7.97 | 8.14 | 0.15 | 1.88 | 101419.50 | 8228.72 | 2.31 |
| 2024-08-22 | 8.17 | 7.99 | -0.16 | -1.96 | 62694.35 | 5050.14 | 1.43 |
| 2024-08-21 | 8.06 | 8.15 | 0.07 | 0.87 | 85358.67 | 6979.23 | 1.94 |
| 2024-08-20 | 8.15 | 8.08 | -0.12 | -1.46 | 75531.00 | 6141.55 | 1.72 |
| 2024-08-19 | 8.35 | 8.20 | -0.29 | -3.42 | 130784.00 | 10812.21 | 2.98 |
| 2024-08-16 | 8.26 | 8.49 | 0.14 | 1.68 | 179428.00 | 15230.27 | 4.09 |
| 2024-08-15 | 8.14 | 8.35 | 0.12 | 1.46 | 115796.04 | 9620.36 | 2.64 |
| 2024-08-14 | 8.18 | 8.23 | 0.08 | 0.98 | 77907.80 | 6371.45 | 1.77 |
| 2024-08-13 | 7.92 | 8.15 | 0.23 | 2.90 | 63182.34 | 5084.25 | 1.44 |
| 2024-08-12 | 8.02 | 7.92 | -0.15 | -1.86 | 52570.00 | 4183.09 | 1.20 |
| 2024-08-09 | 8.04 | 8.07 | 0.10 | 1.26 | 72926.00 | 5883.20 | 1.66 |
| 2024-08-08 | 7.93 | 7.97 | -0.01 | -0.13 | 71521.54 | 5651.44 | 1.63 |
| 2024-08-07 | 7.88 | 7.98 | 0.00 | 0.00 | 69220.00 | 5566.91 | 1.58 |
| 2024-08-06 | 7.89 | 7.98 | 0.23 | 2.97 | 89357.00 | 7080.73 | 2.04 |
| 2024-08-05 | 8.11 | 7.75 | -0.49 | -5.95 | 147675.89 | 11761.15 | 3.36 |
| 2024-08-02 | 8.39 | 8.24 | -0.31 | -3.63 | 105776.99 | 8827.08 | 2.41 |
| 2024-08-01 | 8.59 | 8.55 | -0.01 | -0.12 | 110723.00 | 9501.43 | 2.52 |
| 2024-07-31 | 8.32 | 8.56 | 0.24 | 2.89 | 119486.00 | 10159.20 | 2.72 |
| 2024-07-30 | 8.26 | 8.32 | 0.07 | 0.85 | 83971.99 | 6959.81 | 1.91 |
| 2024-07-29 | 8.20 | 8.25 | 0.06 | 0.73 | 78787.99 | 6476.90 | 1.79 |
| 2024-07-26 | 8.01 | 8.19 | 0.18 | 2.25 | 83338.00 | 6772.94 | 1.90 |
| 2024-07-25 | 8.06 | 8.01 | -0.12 | -1.48 | 97411.99 | 7783.56 | 2.22 |
| 2024-07-24 | 8.25 | 8.13 | -0.21 | -2.52 | 117208.35 | 9695.39 | 2.67 |
| 2024-07-23 | 8.57 | 8.34 | -0.28 | -3.25 | 108027.35 | 9109.16 | 2.46 |
| 2024-07-22 | 8.56 | 8.62 | 0.09 | 1.06 | 105749.00 | 9012.27 | 2.41 |
| 2024-07-19 | 8.45 | 8.53 | 0.01 | 0.12 | 113042.44 | 9718.68 | 2.57 |
| 2024-07-18 | 8.63 | 8.52 | -0.25 | -2.85 | 168794.07 | 14189.38 | 3.84 |
| 2024-07-17 | 9.22 | 8.77 | -0.48 | -5.19 | 167622.51 | 14995.43 | 3.82 |
| 2024-07-16 | 9.02 | 9.25 | 0.18 | 1.99 | 138236.59 | 12739.90 | 3.15 |
| 2024-07-15 | 9.25 | 9.07 | -0.20 | -2.16 | 83625.00 | 7607.50 | 1.90 |
| 2024-07-12 | 9.33 | 9.27 | -0.17 | -1.80 | 143952.00 | 13319.70 | 3.28 |
| 2024-07-11 | 9.36 | 9.44 | 0.24 | 2.61 | 201140.78 | 18800.18 | 4.58 |
| 2024-07-10 | 9.10 | 9.20 | 0.10 | 1.10 | 201897.57 | 18636.61 | 4.60 |
| 2024-07-09 | 8.46 | 9.10 | 0.64 | 7.57 | 194675.57 | 17200.30 | 4.43 |
| 2024-07-08 | 8.55 | 8.46 | -0.18 | -2.08 | 84951.00 | 7233.18 | 1.93 |
| 2024-07-05 | 8.59 | 8.64 | 0.00 | 0.00 | 107829.61 | 9187.81 | 2.46 |
| 2024-07-04 | 8.95 | 8.64 | -0.27 | -3.03 | 143510.00 | 12642.64 | 3.27 |
| 2024-07-03 | 9.20 | 8.91 | -0.35 | -3.78 | 141434.00 | 12736.27 | 3.22 |
| 2024-07-02 | 9.16 | 9.26 | 0.13 | 1.42 | 208112.86 | 19309.60 | 4.74 |
| 2024-07-01 | 9.12 | 9.13 | 0.07 | 0.77 | 213830.00 | 19341.02 | 4.87 |
| 2024-06-28 | 8.74 | 9.06 | 0.38 | 4.38 | 325599.70 | 29578.31 | 7.42 |
| 2024-06-27 | 8.82 | 8.68 | -0.11 | -1.25 | 268562.08 | 23844.83 | 6.12 |
| 2024-06-26 | 8.83 | 8.79 | 0.39 | 4.64 | 233343.30 | 20204.59 | 5.31 |
| 2024-06-25 | 8.59 | 8.40 | -0.19 | -2.21 | 179404.10 | 15064.58 | 4.09 |
| 2024-06-24 | 8.81 | 8.59 | -0.40 | -4.45 | 190509.32 | 16577.68 | 4.34 |
| 2024-06-21 | 9.14 | 8.99 | -0.18 | -1.96 | 200581.00 | 17996.52 | 4.57 |
| 2024-06-20 | 9.56 | 9.17 | -0.47 | -4.88 | 245214.20 | 22974.19 | 5.59 |
| 2024-06-19 | 9.82 | 9.64 | -0.24 | -2.43 | 225851.38 | 21929.98 | 5.14 |
| 2024-06-18 | 9.89 | 9.88 | 0.00 | 0.00 | 286325.40 | 28129.21 | 6.52 |
| 2024-06-17 | 9.45 | 9.88 | 0.39 | 4.11 | 347544.08 | 33980.31 | 7.92 |
| 2024-06-14 | 9.58 | 9.49 | -0.11 | -1.15 | 226808.72 | 21337.86 | 5.17 |
| 2024-06-13 | 9.71 | 9.60 | -0.27 | -2.74 | 344157.39 | 33691.27 | 7.84 |
| 2024-06-12 | 9.62 | 9.87 | 0.24 | 2.49 | 410277.70 | 40408.37 | 9.34 |
| 2024-06-11 | 9.30 | 9.63 | 0.13 | 1.37 | 305256.19 | 28436.14 | 6.95 |
| 2024-06-07 | 9.60 | 9.50 | -0.06 | -0.63 | 365367.30 | 34510.10 | 8.32 |
| 2024-06-06 | 10.21 | 9.56 | -0.49 | -4.88 | 465442.98 | 45350.35 | 10.60 |
| 2024-06-05 | 9.99 | 10.05 | -0.26 | -2.52 | 492713.72 | 50079.81 | 11.22 |
| 2024-06-04 | 10.77 | 10.31 | -1.14 | -9.96 | 561814.92 | 58470.32 | 12.80 |
| 2024-06-03 | 11.83 | 11.45 | 0.70 | 6.51 | 1105278.70 | 128327.05 | 25.17 |
| 2024-05-31 | 9.88 | 10.75 | 0.98 | 10.03 | 300901.23 | 31808.92 | 6.85 |
| 2024-05-30 | 9.30 | 9.77 | 0.15 | 1.56 | 340467.21 | 32994.98 | 7.75 |
| 2024-05-29 | 9.38 | 9.62 | 0.32 | 3.44 | 326053.40 | 31227.64 | 7.43 |
| 2024-05-28 | 9.55 | 9.30 | -0.27 | -2.82 | 191388.94 | 17825.94 | 4.36 |
| 2024-05-27 | 9.49 | 9.57 | 0.13 | 1.38 | 299791.43 | 28102.28 | 6.83 |
| 2024-05-24 | 9.85 | 9.44 | -0.62 | -6.16 | 410750.54 | 39404.00 | 9.36 |
| 2024-05-23 | 9.88 | 10.06 | 0.00 | 0.00 | 598236.27 | 60369.70 | 13.63 |
| 2024-05-22 | 10.01 | 10.06 | 0.34 | 3.50 | 679108.05 | 67407.31 | 15.47 |
| 2024-05-21 | 9.11 | 9.72 | 0.88 | 9.96 | 325962.88 | 30852.52 | 7.42 |
| 2024-05-20 | 8.87 | 8.84 | 0.00 | 0.00 | 147958.70 | 13070.37 | 3.37 |
| 2024-05-17 | 8.70 | 8.84 | 0.03 | 0.34 | 230984.44 | 20172.65 | 5.26 |
| 2024-05-16 | 8.52 | 8.81 | 0.41 | 4.88 | 247341.44 | 22115.88 | 5.63 |
| 2024-05-15 | 8.50 | 8.40 | -0.25 | -2.89 | 74737.00 | 6337.26 | 1.70 |
日K线
周K线
月K线
