寿仙谷(603896)股票信息
| 股票代码 | 603896 |
| 股票名称 | 寿仙谷 |
| 最新价/元 | 22.26 |
| 涨跌额/元 | -0.86 |
| 涨跌幅/% | -3.72 |
| 买入/元 | 22.26 |
| 卖出/元 | 22.27 |
| 昨收/元 | 23.12 |
| 今开/元 | 23.11 |
| 最高/元 | 23.11 |
| 最低/元 | 21.81 |
| 成交量/手 | 35922.40 |
| 成交额/万 | 8039.83 |
| 股净值/元 | 17.12 |
| 市净率 | 2.06 |
| 总市值/万 | 441290.77 |
| 流通值/万 | 441290.77 |
| 换手率/% | 1.81 |
| 入市日期 | 2017-05-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:14 |
寿仙谷(603896)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 23.11 | 22.26 | -0.86 | -3.72 | 35922.40 | 8039.83 | 1.81 |
| 2024-10-10 | 23.48 | 23.12 | -0.18 | -0.77 | 37697.05 | 8874.01 | 1.90 |
| 2024-10-09 | 25.10 | 23.30 | -2.05 | -8.09 | 62086.73 | 14864.69 | 3.13 |
| 2024-10-08 | 27.13 | 25.35 | 0.69 | 2.80 | 100831.09 | 25963.25 | 5.09 |
| 2024-09-30 | 24.00 | 24.66 | 2.24 | 9.99 | 70761.18 | 17089.19 | 3.57 |
| 2024-09-27 | 21.70 | 22.42 | 1.21 | 5.71 | 26057.76 | 5695.03 | 1.31 |
| 2024-09-26 | 20.04 | 21.21 | 1.18 | 5.89 | 40980.93 | 8444.40 | 2.07 |
| 2024-09-25 | 20.08 | 20.03 | -0.04 | -0.20 | 24847.76 | 5044.18 | 1.25 |
| 2024-09-24 | 19.12 | 20.07 | 1.14 | 6.02 | 30559.91 | 5966.70 | 1.54 |
| 2024-09-23 | 18.95 | 18.93 | -0.03 | -0.16 | 10342.30 | 1968.69 | 0.52 |
| 2024-09-20 | 19.25 | 18.96 | -0.28 | -1.46 | 14001.10 | 2648.87 | 0.71 |
| 2024-09-19 | 18.95 | 19.24 | 0.43 | 2.29 | 16563.50 | 3182.25 | 0.84 |
| 2024-09-18 | 19.00 | 18.81 | -0.18 | -0.95 | 14719.53 | 2758.95 | 0.74 |
| 2024-09-13 | 19.65 | 18.99 | -0.61 | -3.11 | 20770.54 | 3986.09 | 1.05 |
| 2024-09-12 | 19.80 | 19.60 | -0.20 | -1.01 | 11596.10 | 2298.81 | 0.58 |
| 2024-09-11 | 19.74 | 19.80 | 0.01 | 0.05 | 7834.30 | 1547.07 | 0.40 |
| 2024-09-10 | 20.04 | 19.79 | -0.22 | -1.10 | 13285.30 | 2614.95 | 0.67 |
| 2024-09-09 | 19.85 | 20.01 | 0.11 | 0.55 | 13230.80 | 2643.55 | 0.67 |
| 2024-09-06 | 20.45 | 19.90 | -0.45 | -2.21 | 12970.00 | 2595.82 | 0.65 |
| 2024-09-05 | 20.22 | 20.35 | 0.18 | 0.89 | 10318.40 | 2097.46 | 0.52 |
| 2024-09-04 | 19.95 | 20.17 | 0.03 | 0.15 | 11598.42 | 2347.02 | 0.59 |
| 2024-09-03 | 20.00 | 20.14 | 0.14 | 0.70 | 13414.79 | 2705.33 | 0.68 |
| 2024-09-02 | 20.84 | 20.00 | -0.90 | -4.31 | 27698.77 | 5605.03 | 1.40 |
| 2024-08-30 | 20.46 | 20.90 | 0.26 | 1.26 | 22525.47 | 4694.85 | 1.14 |
| 2024-08-29 | 20.03 | 20.64 | 0.60 | 2.99 | 21186.99 | 4326.16 | 1.07 |
| 2024-08-28 | 20.50 | 20.04 | -1.00 | -4.75 | 32010.60 | 6425.35 | 1.61 |
| 2024-08-27 | 20.97 | 21.04 | -0.10 | -0.47 | 10275.50 | 2159.57 | 0.52 |
| 2024-08-26 | 21.20 | 21.14 | 0.03 | 0.14 | 11317.00 | 2381.39 | 0.57 |
| 2024-08-23 | 21.50 | 21.11 | -0.51 | -2.36 | 19143.80 | 4062.95 | 0.97 |
| 2024-08-22 | 21.76 | 21.62 | -0.03 | -0.14 | 11866.80 | 2581.65 | 0.60 |
| 2024-08-21 | 21.88 | 21.65 | -0.29 | -1.32 | 8512.30 | 1855.01 | 0.43 |
| 2024-08-20 | 22.31 | 21.94 | -0.28 | -1.26 | 12803.45 | 2818.10 | 0.65 |
| 2024-08-19 | 22.36 | 22.22 | -0.15 | -0.67 | 11360.10 | 2532.39 | 0.57 |
| 2024-08-16 | 22.53 | 22.37 | -0.15 | -0.67 | 11774.40 | 2638.29 | 0.59 |
| 2024-08-15 | 22.42 | 22.52 | 0.00 | 0.00 | 15694.00 | 3545.11 | 0.79 |
| 2024-08-14 | 22.87 | 22.52 | -0.38 | -1.66 | 12643.80 | 2856.75 | 0.64 |
| 2024-08-13 | 22.92 | 22.90 | -0.21 | -0.91 | 12761.06 | 2911.19 | 0.64 |
| 2024-08-12 | 22.73 | 23.11 | 0.22 | 0.96 | 17560.29 | 4064.78 | 0.89 |
| 2024-08-09 | 23.40 | 22.89 | -0.45 | -1.93 | 19274.50 | 4453.90 | 0.97 |
| 2024-08-08 | 23.00 | 23.34 | 0.27 | 1.17 | 27074.40 | 6315.09 | 1.37 |
| 2024-08-07 | 23.14 | 23.07 | -0.25 | -1.07 | 15387.13 | 3542.95 | 0.78 |
| 2024-08-06 | 22.70 | 23.32 | 0.69 | 3.05 | 21646.38 | 4992.73 | 1.09 |
| 2024-08-05 | 22.55 | 22.63 | -0.10 | -0.44 | 21090.43 | 4835.09 | 1.06 |
| 2024-08-02 | 22.61 | 22.73 | 0.05 | 0.22 | 16301.80 | 3736.83 | 0.82 |
| 2024-08-01 | 22.65 | 22.68 | -0.07 | -0.31 | 18686.06 | 4271.04 | 0.94 |
| 2024-07-31 | 21.59 | 22.75 | 1.16 | 5.37 | 27621.89 | 6168.21 | 1.39 |
| 2024-07-30 | 21.55 | 21.59 | 0.03 | 0.14 | 9301.50 | 1997.51 | 0.47 |
| 2024-07-29 | 21.99 | 21.56 | -0.54 | -2.44 | 18418.27 | 3981.82 | 0.93 |
| 2024-07-26 | 22.00 | 22.10 | 0.08 | 0.36 | 11190.04 | 2472.24 | 0.56 |
| 2024-07-25 | 21.85 | 22.02 | 0.02 | 0.09 | 13392.55 | 2947.66 | 0.68 |
| 2024-07-24 | 22.55 | 22.00 | -0.60 | -2.66 | 19105.26 | 4237.06 | 0.96 |
| 2024-07-23 | 23.15 | 22.60 | -0.66 | -2.84 | 16672.70 | 3817.36 | 0.84 |
| 2024-07-22 | 23.38 | 23.26 | -0.13 | -0.56 | 12645.00 | 2942.10 | 0.64 |
| 2024-07-19 | 23.14 | 23.39 | 0.09 | 0.39 | 18125.36 | 4223.63 | 0.91 |
| 2024-07-18 | 22.81 | 23.30 | 0.38 | 1.66 | 26489.56 | 6165.67 | 1.34 |
| 2024-07-17 | 22.60 | 22.92 | 0.32 | 1.42 | 19112.46 | 4355.84 | 0.96 |
| 2024-07-16 | 22.72 | 22.60 | -0.06 | -0.27 | 11059.16 | 2497.49 | 0.56 |
| 2024-07-15 | 22.80 | 22.66 | -0.25 | -1.09 | 11551.26 | 2621.22 | 0.58 |
| 2024-07-12 | 23.00 | 22.91 | -0.08 | -0.35 | 12681.42 | 2901.73 | 0.64 |
| 2024-07-11 | 22.60 | 22.99 | 0.69 | 3.09 | 18667.70 | 4259.68 | 0.94 |
| 2024-07-10 | 22.09 | 22.30 | -0.06 | -0.27 | 15137.50 | 3399.75 | 0.76 |
| 2024-07-09 | 22.15 | 22.36 | 0.21 | 0.95 | 30143.71 | 6601.14 | 1.52 |
| 2024-07-08 | 22.88 | 22.15 | -0.73 | -3.19 | 19738.10 | 4406.32 | 1.00 |
| 2024-07-05 | 22.40 | 22.88 | 0.43 | 1.92 | 18801.20 | 4252.63 | 0.95 |
| 2024-07-04 | 23.18 | 22.45 | -0.77 | -3.32 | 24366.66 | 5515.67 | 1.23 |
| 2024-07-03 | 23.80 | 23.22 | -0.33 | -1.40 | 15366.52 | 3590.18 | 0.78 |
| 2024-07-02 | 23.67 | 23.55 | -0.19 | -0.80 | 12091.90 | 2852.05 | 0.60 |
| 2024-07-01 | 23.44 | 23.74 | 0.27 | 1.15 | 17016.45 | 3989.04 | 0.84 |
| 2024-06-28 | 23.47 | 23.47 | -0.14 | -0.59 | 17510.71 | 4136.46 | 0.87 |
| 2024-06-27 | 24.13 | 23.61 | -0.63 | -2.60 | 20113.28 | 4780.62 | 1.00 |
| 2024-06-26 | 22.89 | 24.24 | 1.44 | 6.32 | 38234.44 | 9068.21 | 1.89 |
| 2024-06-25 | 23.61 | 22.80 | -0.75 | -3.19 | 38527.35 | 8835.76 | 1.91 |
| 2024-06-24 | 24.04 | 23.55 | -0.74 | -3.05 | 22054.15 | 5246.89 | 1.09 |
| 2024-06-21 | 23.79 | 24.29 | 0.39 | 1.63 | 21349.55 | 5152.12 | 1.06 |
| 2024-06-20 | 24.40 | 23.90 | -0.49 | -2.01 | 24813.00 | 5986.20 | 1.23 |
| 2024-06-19 | 24.99 | 24.77 | -0.37 | -1.47 | 39556.30 | 9767.92 | 1.96 |
| 2024-06-18 | 25.87 | 25.14 | -0.86 | -3.31 | 48074.90 | 12395.24 | 2.38 |
| 2024-06-17 | 26.03 | 26.00 | -0.26 | -0.99 | 21532.60 | 5651.94 | 1.07 |
| 2024-06-14 | 26.21 | 26.26 | -0.04 | -0.15 | 15831.38 | 4144.96 | 0.78 |
| 2024-06-13 | 26.19 | 26.30 | 0.10 | 0.38 | 23737.08 | 6210.87 | 1.18 |
| 2024-06-12 | 26.33 | 26.20 | -0.21 | -0.80 | 29559.40 | 7752.15 | 1.46 |
| 2024-06-11 | 25.87 | 26.41 | 0.60 | 2.33 | 32315.12 | 8462.43 | 1.60 |
| 2024-06-07 | 26.25 | 25.81 | -0.31 | -1.19 | 27229.99 | 7079.87 | 1.35 |
| 2024-06-06 | 25.79 | 26.12 | 0.20 | 0.77 | 51648.56 | 13311.17 | 2.56 |
| 2024-06-05 | 26.46 | 25.92 | -0.52 | -1.97 | 21761.30 | 5716.56 | 1.08 |
| 2024-06-04 | 26.50 | 26.44 | 0.00 | 0.00 | 24043.60 | 6345.37 | 1.19 |
| 2024-06-03 | 26.98 | 26.44 | -0.55 | -2.04 | 25416.46 | 6742.13 | 1.26 |
| 2024-05-31 | 26.88 | 26.99 | 0.11 | 0.41 | 10607.75 | 2865.23 | 0.53 |
| 2024-05-30 | 27.00 | 26.88 | -0.16 | -0.59 | 11442.70 | 3080.60 | 0.57 |
| 2024-05-29 | 27.10 | 27.04 | -0.06 | -0.22 | 14711.20 | 3977.25 | 0.73 |
| 2024-05-28 | 27.67 | 27.10 | -0.67 | -2.41 | 18271.30 | 4988.44 | 0.91 |
| 2024-05-27 | 27.20 | 27.77 | 0.75 | 2.78 | 30861.73 | 8450.50 | 1.53 |
| 2024-05-24 | 27.19 | 27.02 | 0.02 | 0.07 | 20186.60 | 5464.18 | 1.00 |
| 2024-05-23 | 27.42 | 27.00 | -0.50 | -1.82 | 24803.30 | 6731.62 | 1.23 |
| 2024-05-22 | 27.63 | 27.50 | -0.13 | -0.47 | 28951.35 | 7950.27 | 1.43 |
| 2024-05-21 | 28.45 | 27.63 | -0.73 | -2.57 | 27805.46 | 7732.60 | 1.38 |
| 2024-05-20 | 28.00 | 28.36 | 0.36 | 1.29 | 36981.33 | 10545.24 | 1.83 |
| 2024-05-17 | 28.12 | 28.00 | -0.25 | -0.89 | 34473.00 | 9583.00 | 1.71 |
| 2024-05-16 | 28.38 | 28.25 | -0.16 | -0.56 | 32818.00 | 9355.35 | 1.63 |
| 2024-05-15 | 29.00 | 28.41 | -0.60 | -2.07 | 31802.54 | 9074.21 | 1.58 |
日K线
周K线
月K线
