长城科技(603897)股票信息
| 股票代码 | 603897 |
| 股票名称 | 长城科技 |
| 最新价/元 | 19.76 |
| 涨跌额/元 | -0.73 |
| 涨跌幅/% | -3.56 |
| 买入/元 | 19.75 |
| 卖出/元 | 19.76 |
| 昨收/元 | 20.49 |
| 今开/元 | 20.50 |
| 最高/元 | 20.75 |
| 最低/元 | 19.60 |
| 成交量/手 | 47561.16 |
| 成交额/万 | 9538.91 |
| 股净值/元 | 18.82 |
| 市净率 | 1.58 |
| 总市值/万 | 407916.91 |
| 流通值/万 | 407916.91 |
| 换手率/% | 2.30 |
| 入市日期 | 2018-04-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:14 |
长城科技(603897)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 20.50 | 19.76 | -0.73 | -3.56 | 47561.16 | 9538.91 | 2.30 |
| 2024-10-10 | 20.75 | 20.49 | 0.22 | 1.09 | 61234.67 | 12639.37 | 2.97 |
| 2024-10-09 | 22.17 | 20.27 | -1.97 | -8.86 | 91393.62 | 19043.57 | 4.43 |
| 2024-10-08 | 22.81 | 22.24 | 1.50 | 7.23 | 115543.20 | 25409.83 | 5.60 |
| 2024-09-30 | 20.08 | 20.74 | 1.79 | 9.45 | 104204.64 | 21096.59 | 5.05 |
| 2024-09-27 | 18.71 | 18.95 | 0.63 | 3.44 | 34310.64 | 6418.59 | 1.66 |
| 2024-09-26 | 18.01 | 18.32 | 0.38 | 2.12 | 38248.99 | 6911.46 | 1.85 |
| 2024-09-25 | 18.10 | 17.94 | 0.29 | 1.64 | 43249.00 | 7828.47 | 2.10 |
| 2024-09-24 | 17.14 | 17.65 | 0.63 | 3.70 | 33560.34 | 5831.59 | 1.63 |
| 2024-09-23 | 16.99 | 17.02 | 0.02 | 0.12 | 24167.82 | 4126.80 | 1.17 |
| 2024-09-20 | 17.10 | 17.00 | -0.09 | -0.53 | 26819.00 | 4560.91 | 1.30 |
| 2024-09-19 | 17.99 | 17.79 | -0.13 | -0.73 | 34527.87 | 6179.00 | 1.67 |
| 2024-09-18 | 17.97 | 17.92 | -0.21 | -1.16 | 31513.00 | 5625.71 | 1.53 |
| 2024-09-13 | 18.64 | 18.13 | -0.51 | -2.74 | 34353.00 | 6294.17 | 1.66 |
| 2024-09-12 | 18.60 | 18.64 | 0.08 | 0.43 | 29002.99 | 5422.60 | 1.40 |
| 2024-09-11 | 18.35 | 18.56 | 0.28 | 1.53 | 29385.79 | 5450.48 | 1.42 |
| 2024-09-10 | 18.26 | 18.28 | 0.01 | 0.06 | 25101.00 | 4564.12 | 1.22 |
| 2024-09-09 | 18.12 | 18.27 | 0.11 | 0.61 | 27784.49 | 5073.48 | 1.35 |
| 2024-09-06 | 18.14 | 18.16 | 0.00 | 0.00 | 37451.34 | 6882.52 | 1.81 |
| 2024-09-05 | 18.10 | 18.16 | 0.09 | 0.50 | 22951.13 | 4174.35 | 1.11 |
| 2024-09-04 | 17.89 | 18.07 | 0.07 | 0.39 | 28707.00 | 5204.94 | 1.39 |
| 2024-09-03 | 17.67 | 18.00 | 0.33 | 1.87 | 26501.12 | 4759.78 | 1.28 |
| 2024-09-02 | 17.86 | 17.67 | -0.19 | -1.06 | 29844.90 | 5301.47 | 1.45 |
| 2024-08-30 | 17.36 | 17.86 | 0.50 | 2.88 | 43401.03 | 7735.15 | 2.10 |
| 2024-08-29 | 16.59 | 17.36 | 0.65 | 3.89 | 32928.48 | 5643.36 | 1.60 |
| 2024-08-28 | 16.66 | 16.71 | 0.11 | 0.66 | 14195.89 | 2370.12 | 0.69 |
| 2024-08-27 | 16.60 | 16.60 | -0.08 | -0.48 | 16045.35 | 2672.67 | 0.78 |
| 2024-08-26 | 16.43 | 16.68 | 0.28 | 1.71 | 15186.00 | 2522.86 | 0.74 |
| 2024-08-23 | 16.59 | 16.40 | -0.20 | -1.21 | 16464.00 | 2700.71 | 0.80 |
| 2024-08-22 | 16.63 | 16.60 | -0.01 | -0.06 | 16833.34 | 2803.99 | 0.82 |
| 2024-08-21 | 16.67 | 16.61 | -0.06 | -0.36 | 13510.00 | 2248.89 | 0.65 |
| 2024-08-20 | 17.22 | 16.67 | -0.51 | -2.97 | 26176.80 | 4396.53 | 1.27 |
| 2024-08-19 | 17.20 | 17.18 | -0.02 | -0.12 | 23468.00 | 4056.33 | 1.14 |
| 2024-08-16 | 17.37 | 17.20 | -0.12 | -0.69 | 15043.00 | 2596.62 | 0.73 |
| 2024-08-15 | 17.13 | 17.32 | 0.20 | 1.17 | 25805.00 | 4443.47 | 1.25 |
| 2024-08-14 | 17.45 | 17.12 | -0.35 | -2.00 | 18139.00 | 3131.09 | 0.88 |
| 2024-08-13 | 17.28 | 17.47 | 0.11 | 0.63 | 21413.00 | 3714.67 | 1.04 |
| 2024-08-12 | 17.25 | 17.36 | -0.07 | -0.40 | 41698.00 | 7273.68 | 2.02 |
| 2024-08-09 | 17.76 | 17.43 | -0.10 | -0.57 | 60711.34 | 10785.45 | 2.94 |
| 2024-08-08 | 17.25 | 17.53 | 0.13 | 0.75 | 29578.00 | 5160.46 | 1.43 |
| 2024-08-07 | 17.22 | 17.40 | 0.25 | 1.46 | 20426.00 | 3538.52 | 0.99 |
| 2024-08-06 | 16.99 | 17.15 | 0.23 | 1.36 | 19507.00 | 3333.83 | 0.94 |
| 2024-08-05 | 17.52 | 16.92 | -0.69 | -3.92 | 28423.00 | 4920.50 | 1.38 |
| 2024-08-02 | 17.68 | 17.61 | -0.19 | -1.07 | 27766.00 | 4942.85 | 1.35 |
| 2024-08-01 | 17.48 | 17.80 | 0.24 | 1.37 | 34810.00 | 6201.81 | 1.69 |
| 2024-07-31 | 16.58 | 17.56 | 0.97 | 5.85 | 36065.71 | 6205.49 | 1.75 |
| 2024-07-30 | 16.65 | 16.59 | 0.02 | 0.12 | 14101.00 | 2339.10 | 0.68 |
| 2024-07-29 | 16.73 | 16.57 | -0.14 | -0.84 | 15167.00 | 2516.80 | 0.73 |
| 2024-07-26 | 16.30 | 16.71 | 0.54 | 3.34 | 26869.34 | 4467.83 | 1.30 |
| 2024-07-25 | 16.00 | 16.17 | 0.06 | 0.37 | 19631.00 | 3167.69 | 0.95 |
| 2024-07-24 | 16.25 | 16.11 | -0.19 | -1.17 | 19398.30 | 3146.65 | 0.94 |
| 2024-07-23 | 16.90 | 16.30 | -0.60 | -3.55 | 25959.25 | 4309.39 | 1.26 |
| 2024-07-22 | 17.00 | 16.90 | -0.10 | -0.59 | 23973.00 | 4076.66 | 1.16 |
| 2024-07-19 | 17.18 | 17.00 | -0.17 | -0.99 | 21834.00 | 3724.20 | 1.06 |
| 2024-07-18 | 17.13 | 17.17 | 0.01 | 0.06 | 27863.00 | 4734.10 | 1.35 |
| 2024-07-17 | 17.61 | 17.16 | -0.45 | -2.56 | 22441.00 | 3890.70 | 1.09 |
| 2024-07-16 | 17.58 | 17.61 | -0.10 | -0.57 | 27468.16 | 4814.11 | 1.33 |
| 2024-07-15 | 17.96 | 17.71 | -0.07 | -0.39 | 37061.55 | 6585.18 | 1.80 |
| 2024-07-12 | 17.76 | 17.78 | -0.07 | -0.39 | 29124.20 | 5141.55 | 1.41 |
| 2024-07-11 | 17.77 | 17.85 | 0.18 | 1.02 | 45346.00 | 8078.74 | 2.20 |
| 2024-07-10 | 17.41 | 17.67 | 0.00 | 0.00 | 33632.00 | 5916.57 | 1.63 |
| 2024-07-09 | 17.17 | 17.67 | 0.48 | 2.79 | 45138.30 | 7749.50 | 2.19 |
| 2024-07-08 | 17.56 | 17.19 | -0.44 | -2.50 | 24108.00 | 4153.47 | 1.17 |
| 2024-07-05 | 17.10 | 17.63 | 0.40 | 2.32 | 24044.00 | 4172.50 | 1.16 |
| 2024-07-04 | 17.32 | 17.23 | -0.18 | -1.03 | 23667.00 | 4102.02 | 1.15 |
| 2024-07-03 | 17.78 | 17.41 | -0.46 | -2.57 | 19341.00 | 3389.53 | 0.94 |
| 2024-07-02 | 17.99 | 17.87 | -0.08 | -0.45 | 18692.38 | 3336.35 | 0.91 |
| 2024-07-01 | 17.65 | 17.95 | 0.40 | 2.28 | 32082.00 | 5681.71 | 1.55 |
| 2024-06-28 | 17.19 | 17.55 | 0.22 | 1.27 | 20987.38 | 3683.90 | 1.02 |
| 2024-06-27 | 17.75 | 17.33 | -0.45 | -2.53 | 18342.00 | 3201.71 | 0.89 |
| 2024-06-26 | 17.13 | 17.78 | 0.65 | 3.80 | 26783.80 | 4676.75 | 1.30 |
| 2024-06-25 | 17.08 | 17.13 | -0.01 | -0.06 | 22415.58 | 3852.71 | 1.09 |
| 2024-06-24 | 17.96 | 17.14 | -0.85 | -4.73 | 30163.00 | 5243.67 | 1.46 |
| 2024-06-21 | 17.87 | 17.99 | 0.11 | 0.62 | 15999.00 | 2873.71 | 0.78 |
| 2024-06-20 | 18.37 | 17.88 | -0.46 | -2.51 | 23514.77 | 4244.67 | 1.14 |
| 2024-06-19 | 18.32 | 18.34 | 0.02 | 0.11 | 27134.00 | 4980.10 | 1.31 |
| 2024-06-18 | 18.70 | 18.32 | -0.43 | -2.29 | 40340.00 | 7371.98 | 1.95 |
| 2024-06-17 | 18.42 | 18.75 | 0.32 | 1.74 | 37435.00 | 6974.91 | 1.81 |
| 2024-06-14 | 18.07 | 18.43 | 0.24 | 1.32 | 26771.10 | 4915.46 | 1.30 |
| 2024-06-13 | 18.26 | 18.19 | -0.08 | -0.44 | 24796.00 | 4551.57 | 1.20 |
| 2024-06-12 | 18.20 | 18.27 | 0.10 | 0.55 | 29900.00 | 5451.99 | 1.45 |
| 2024-06-11 | 17.80 | 18.17 | 0.21 | 1.17 | 38851.44 | 6982.28 | 1.88 |
| 2024-06-07 | 18.13 | 17.96 | -0.02 | -0.11 | 31607.99 | 5678.28 | 1.53 |
| 2024-06-06 | 18.48 | 17.98 | -0.62 | -3.33 | 59745.10 | 10934.99 | 2.89 |
| 2024-06-05 | 19.48 | 18.60 | -1.34 | -6.72 | 71199.60 | 13356.07 | 3.45 |
| 2024-06-04 | 20.88 | 21.44 | 0.48 | 2.29 | 70057.23 | 14740.58 | 3.39 |
| 2024-06-03 | 21.22 | 20.96 | -0.20 | -0.95 | 51882.33 | 10883.68 | 2.51 |
| 2024-05-31 | 20.81 | 21.16 | 0.16 | 0.76 | 41110.85 | 8674.27 | 1.99 |
| 2024-05-30 | 22.02 | 21.00 | -0.99 | -4.50 | 72626.00 | 15573.60 | 3.52 |
| 2024-05-29 | 21.33 | 21.99 | 0.88 | 4.17 | 73319.28 | 15930.74 | 3.55 |
| 2024-05-28 | 21.13 | 21.11 | 0.04 | 0.19 | 21011.00 | 4434.99 | 1.02 |
| 2024-05-27 | 21.00 | 21.07 | 0.24 | 1.15 | 22624.00 | 4720.13 | 1.10 |
| 2024-05-24 | 20.75 | 20.83 | 0.05 | 0.24 | 23194.00 | 4853.39 | 1.12 |
| 2024-05-23 | 21.03 | 20.78 | -0.31 | -1.47 | 27142.81 | 5668.82 | 1.31 |
| 2024-05-22 | 21.25 | 21.09 | -0.14 | -0.66 | 31691.00 | 6737.79 | 1.54 |
| 2024-05-21 | 21.35 | 21.23 | -0.12 | -0.56 | 24867.00 | 5276.83 | 1.20 |
| 2024-05-20 | 21.15 | 21.35 | 0.22 | 1.04 | 32401.80 | 6883.09 | 1.57 |
| 2024-05-17 | 20.76 | 21.13 | 0.30 | 1.44 | 32683.07 | 6863.46 | 1.58 |
| 2024-05-16 | 21.09 | 20.83 | -0.15 | -0.72 | 29609.00 | 6207.64 | 1.43 |
| 2024-05-15 | 21.26 | 20.98 | -0.35 | -1.64 | 31795.00 | 6736.26 | 1.54 |
日K线
周K线
月K线
