中持股份(603903)股票信息
| 股票代码 | 603903 |
| 股票名称 | 中持股份 |
| 最新价/元 | 6.27 |
| 涨跌额/元 | -0.22 |
| 涨跌幅/% | -3.39 |
| 买入/元 | 6.27 |
| 卖出/元 | 6.28 |
| 昨收/元 | 6.49 |
| 今开/元 | 6.53 |
| 最高/元 | 6.53 |
| 最低/元 | 6.23 |
| 成交量/手 | 41935.92 |
| 成交额/万 | 2659.72 |
| 股净值/元 | 9.80 |
| 市净率 | 0.98 |
| 总市值/万 | 160085.31 |
| 流通值/万 | 126844.45 |
| 换手率/% | 2.07 |
| 入市日期 | 2017-03-14 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:14 |
中持股份(603903)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 6.53 | 6.27 | -0.22 | -3.39 | 41935.92 | 2659.72 | 2.07 |
| 2024-10-10 | 6.41 | 6.49 | 0.08 | 1.25 | 54331.08 | 3523.20 | 2.69 |
| 2024-10-09 | 6.97 | 6.41 | -0.59 | -8.43 | 76525.33 | 5062.37 | 3.78 |
| 2024-10-08 | 7.35 | 7.00 | 0.31 | 4.63 | 105856.73 | 7415.37 | 5.23 |
| 2024-09-30 | 6.31 | 6.69 | 0.51 | 8.25 | 125252.12 | 8132.23 | 6.19 |
| 2024-09-27 | 6.03 | 6.18 | 0.24 | 4.04 | 39708.64 | 2415.25 | 1.96 |
| 2024-09-26 | 5.78 | 5.94 | 0.18 | 3.13 | 34953.44 | 2045.70 | 1.73 |
| 2024-09-25 | 5.75 | 5.76 | 0.07 | 1.23 | 38167.14 | 2215.33 | 1.89 |
| 2024-09-24 | 5.51 | 5.69 | 0.17 | 3.08 | 30705.76 | 1732.85 | 1.52 |
| 2024-09-23 | 5.48 | 5.52 | 0.04 | 0.73 | 11288.76 | 621.19 | 0.56 |
| 2024-09-20 | 5.57 | 5.48 | -0.05 | -0.90 | 16392.20 | 900.75 | 0.81 |
| 2024-09-19 | 5.39 | 5.53 | 0.17 | 3.17 | 25856.32 | 1421.98 | 1.28 |
| 2024-09-18 | 5.42 | 5.36 | -0.08 | -1.47 | 22051.84 | 1175.68 | 1.09 |
| 2024-09-13 | 5.54 | 5.44 | -0.08 | -1.45 | 15393.84 | 843.96 | 0.76 |
| 2024-09-12 | 5.52 | 5.52 | 0.00 | 0.00 | 17140.92 | 949.74 | 0.85 |
| 2024-09-11 | 5.50 | 5.52 | -0.03 | -0.54 | 15344.40 | 845.84 | 0.76 |
| 2024-09-10 | 5.54 | 5.55 | 0.01 | 0.18 | 19057.32 | 1051.58 | 0.94 |
| 2024-09-09 | 5.45 | 5.54 | 0.06 | 1.10 | 24754.08 | 1360.47 | 1.22 |
| 2024-09-06 | 5.57 | 5.48 | -0.11 | -1.97 | 23526.92 | 1299.43 | 1.16 |
| 2024-09-05 | 5.52 | 5.59 | 0.07 | 1.27 | 21791.88 | 1209.82 | 1.08 |
| 2024-09-04 | 5.53 | 5.52 | -0.03 | -0.54 | 31729.84 | 1747.73 | 1.57 |
| 2024-09-03 | 5.58 | 5.55 | -0.04 | -0.72 | 36800.93 | 2037.82 | 1.82 |
| 2024-09-02 | 5.79 | 5.59 | -0.23 | -3.95 | 51847.84 | 2946.41 | 2.56 |
| 2024-08-30 | 5.79 | 5.82 | 0.00 | 0.00 | 54081.60 | 3145.11 | 2.67 |
| 2024-08-29 | 5.75 | 5.82 | 0.07 | 1.22 | 21916.00 | 1266.56 | 1.08 |
| 2024-08-28 | 5.72 | 5.75 | 0.04 | 0.70 | 18124.01 | 1043.55 | 0.90 |
| 2024-08-27 | 5.80 | 5.71 | -0.06 | -1.04 | 17915.00 | 1026.54 | 0.89 |
| 2024-08-26 | 5.62 | 5.77 | 0.15 | 2.67 | 27243.00 | 1545.75 | 1.35 |
| 2024-08-23 | 5.65 | 5.62 | -0.06 | -1.06 | 25139.00 | 1417.45 | 1.24 |
| 2024-08-22 | 5.78 | 5.68 | -0.10 | -1.73 | 19318.36 | 1106.96 | 0.95 |
| 2024-08-21 | 5.82 | 5.78 | -0.05 | -0.86 | 26130.00 | 1510.16 | 1.29 |
| 2024-08-20 | 5.98 | 5.83 | -0.15 | -2.51 | 28108.42 | 1652.29 | 1.39 |
| 2024-08-19 | 6.03 | 5.98 | -0.05 | -0.83 | 25482.48 | 1524.77 | 1.26 |
| 2024-08-16 | 6.16 | 6.03 | -0.11 | -1.79 | 49197.70 | 2984.49 | 2.43 |
| 2024-08-15 | 6.30 | 6.14 | -0.13 | -2.07 | 76292.29 | 4727.48 | 3.77 |
| 2024-08-14 | 6.17 | 6.27 | 0.09 | 1.46 | 109651.06 | 6932.77 | 5.42 |
| 2024-08-13 | 6.12 | 6.18 | 0.05 | 0.82 | 34951.52 | 2126.04 | 1.73 |
| 2024-08-12 | 6.10 | 6.13 | 0.07 | 1.16 | 33186.60 | 2037.38 | 1.64 |
| 2024-08-09 | 6.10 | 6.06 | -0.02 | -0.33 | 18067.00 | 1101.54 | 0.89 |
| 2024-08-08 | 6.00 | 6.08 | 0.08 | 1.33 | 27583.30 | 1666.56 | 1.36 |
| 2024-08-07 | 6.05 | 6.00 | -0.05 | -0.83 | 22603.22 | 1361.67 | 1.12 |
| 2024-08-06 | 5.97 | 6.05 | 0.13 | 2.20 | 28075.75 | 1684.19 | 1.39 |
| 2024-08-05 | 6.03 | 5.92 | -0.15 | -2.47 | 28200.00 | 1702.36 | 1.39 |
| 2024-08-02 | 6.10 | 6.07 | -0.08 | -1.30 | 25349.00 | 1545.30 | 1.25 |
| 2024-08-01 | 6.18 | 6.15 | -0.01 | -0.16 | 29672.06 | 1824.12 | 1.47 |
| 2024-07-31 | 5.99 | 6.16 | 0.18 | 3.01 | 37181.74 | 2264.50 | 1.84 |
| 2024-07-30 | 5.93 | 5.98 | 0.05 | 0.84 | 19363.93 | 1154.59 | 0.96 |
| 2024-07-29 | 5.93 | 5.93 | -0.01 | -0.17 | 21508.00 | 1276.59 | 1.06 |
| 2024-07-26 | 5.87 | 5.94 | 0.06 | 1.02 | 24231.40 | 1433.53 | 1.20 |
| 2024-07-25 | 5.74 | 5.88 | 0.13 | 2.26 | 22935.00 | 1334.08 | 1.13 |
| 2024-07-24 | 5.72 | 5.75 | -0.08 | -1.37 | 26475.04 | 1525.82 | 1.31 |
| 2024-07-23 | 5.99 | 5.83 | -0.06 | -1.02 | 39365.53 | 2333.91 | 1.95 |
| 2024-07-22 | 5.85 | 5.89 | 0.07 | 1.20 | 27838.20 | 1628.81 | 1.38 |
| 2024-07-19 | 5.76 | 5.82 | 0.03 | 0.52 | 31621.96 | 1835.47 | 1.56 |
| 2024-07-18 | 5.79 | 5.79 | -0.06 | -1.03 | 36264.65 | 2075.55 | 1.79 |
| 2024-07-17 | 5.83 | 5.85 | 0.02 | 0.34 | 43002.35 | 2493.80 | 2.13 |
| 2024-07-16 | 5.97 | 5.83 | -0.15 | -2.51 | 47953.00 | 2809.26 | 2.37 |
| 2024-07-15 | 6.11 | 5.98 | -0.11 | -1.81 | 41836.00 | 2495.08 | 2.07 |
| 2024-07-12 | 6.03 | 6.09 | 0.03 | 0.50 | 72514.22 | 4425.39 | 3.58 |
| 2024-07-11 | 5.98 | 6.06 | -0.02 | -0.33 | 107094.24 | 6444.03 | 5.29 |
| 2024-07-10 | 6.08 | 6.08 | -0.67 | -9.93 | 79742.73 | 4855.01 | 3.94 |
| 2024-07-09 | 6.66 | 6.75 | 0.09 | 1.35 | 33260.08 | 2201.37 | 1.64 |
| 2024-07-08 | 6.88 | 6.66 | -0.28 | -4.04 | 34421.00 | 2307.43 | 1.70 |
| 2024-07-05 | 6.85 | 6.94 | 0.08 | 1.17 | 21913.48 | 1505.42 | 1.08 |
| 2024-07-04 | 7.14 | 6.86 | -0.27 | -3.79 | 29652.40 | 2065.15 | 1.47 |
| 2024-07-03 | 7.20 | 7.13 | -0.03 | -0.42 | 18612.90 | 1334.50 | 0.92 |
| 2024-07-02 | 7.18 | 7.16 | 0.04 | 0.56 | 23198.96 | 1665.87 | 1.15 |
| 2024-07-01 | 7.01 | 7.12 | 0.11 | 1.57 | 18596.48 | 1313.75 | 0.92 |
| 2024-06-28 | 7.00 | 7.01 | 0.00 | 0.00 | 19353.88 | 1365.67 | 0.96 |
| 2024-06-27 | 7.12 | 7.01 | -0.08 | -1.13 | 16412.50 | 1163.26 | 0.81 |
| 2024-06-26 | 6.92 | 7.09 | 0.19 | 2.75 | 21715.08 | 1517.59 | 1.07 |
| 2024-06-25 | 6.82 | 6.90 | 0.09 | 1.32 | 21178.08 | 1462.88 | 1.05 |
| 2024-06-24 | 7.08 | 6.81 | -0.30 | -4.22 | 35680.45 | 2452.57 | 1.76 |
| 2024-06-21 | 7.04 | 7.11 | 0.05 | 0.71 | 18551.56 | 1316.49 | 0.92 |
| 2024-06-20 | 7.23 | 7.06 | -0.19 | -2.62 | 21876.92 | 1558.55 | 1.08 |
| 2024-06-19 | 7.22 | 7.25 | 0.02 | 0.28 | 15982.00 | 1162.39 | 0.79 |
| 2024-06-18 | 7.17 | 7.23 | 0.10 | 1.40 | 21409.00 | 1544.78 | 1.06 |
| 2024-06-17 | 7.23 | 7.13 | -0.12 | -1.66 | 20053.59 | 1437.66 | 0.99 |
| 2024-06-14 | 7.24 | 7.25 | 0.00 | 0.00 | 14636.00 | 1059.72 | 0.72 |
| 2024-06-13 | 7.33 | 7.25 | -0.08 | -1.09 | 24187.84 | 1760.15 | 1.20 |
| 2024-06-12 | 7.25 | 7.33 | 0.09 | 1.24 | 18726.00 | 1368.81 | 0.93 |
| 2024-06-11 | 7.29 | 7.24 | -0.06 | -0.82 | 27059.72 | 1943.84 | 1.34 |
| 2024-06-07 | 7.00 | 7.30 | 0.38 | 5.49 | 44287.19 | 3188.35 | 2.19 |
| 2024-06-06 | 7.36 | 6.92 | -0.41 | -5.59 | 52604.50 | 3708.29 | 2.60 |
| 2024-06-05 | 7.49 | 7.33 | -0.17 | -2.27 | 26122.80 | 1927.77 | 1.29 |
| 2024-06-04 | 7.62 | 7.50 | -0.16 | -2.09 | 28212.00 | 2113.38 | 1.39 |
| 2024-06-03 | 7.91 | 7.66 | -0.22 | -2.79 | 34278.96 | 2641.48 | 1.69 |
| 2024-05-31 | 8.02 | 8.07 | 0.05 | 0.62 | 23539.96 | 1893.08 | 1.16 |
| 2024-05-30 | 8.06 | 8.02 | -0.03 | -0.37 | 23302.96 | 1875.56 | 1.15 |
| 2024-05-29 | 7.98 | 8.05 | 0.06 | 0.75 | 19167.35 | 1540.44 | 0.95 |
| 2024-05-28 | 8.16 | 7.99 | -0.13 | -1.60 | 28530.22 | 2295.88 | 1.41 |
| 2024-05-27 | 8.15 | 8.12 | -0.04 | -0.49 | 33349.52 | 2685.28 | 1.65 |
| 2024-05-24 | 8.13 | 8.16 | 0.07 | 0.87 | 24104.76 | 1977.65 | 1.19 |
| 2024-05-23 | 8.39 | 8.09 | -0.32 | -3.81 | 43951.40 | 3592.71 | 2.17 |
| 2024-05-22 | 8.39 | 8.41 | 0.01 | 0.12 | 23104.99 | 1947.05 | 1.14 |
| 2024-05-21 | 8.51 | 8.40 | -0.16 | -1.87 | 25979.24 | 2191.46 | 1.28 |
| 2024-05-20 | 8.61 | 8.56 | -0.05 | -0.58 | 35998.79 | 3083.10 | 1.78 |
| 2024-05-17 | 8.61 | 8.61 | 0.00 | 0.00 | 33387.12 | 2861.97 | 1.65 |
| 2024-05-16 | 8.49 | 8.61 | 0.17 | 2.01 | 45300.67 | 3886.20 | 2.24 |
| 2024-05-15 | 8.48 | 8.44 | -0.05 | -0.59 | 33585.52 | 2844.76 | 1.66 |
日K线
周K线
月K线
