龙蟠科技(603906)股票信息
| 股票代码 | 603906 |
| 股票名称 | 龙蟠科技 |
| 最新价/元 | 8.82 |
| 涨跌额/元 | -0.64 |
| 涨跌幅/% | -6.77 |
| 买入/元 | 8.81 |
| 卖出/元 | 8.82 |
| 昨收/元 | 9.46 |
| 今开/元 | 9.44 |
| 最高/元 | 9.49 |
| 最低/元 | 8.70 |
| 成交量/手 | 175896.05 |
| 成交额/万 | 15872.70 |
| 股净值/元 | -4.05 |
| 市净率 | 1.64 |
| 总市值/万 | 498399.59 |
| 流通值/万 | 498399.59 |
| 换手率/% | 3.11 |
| 入市日期 | 2017-04-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:14 |
龙蟠科技(603906)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 9.44 | 8.82 | -0.64 | -6.77 | 175896.05 | 15872.70 | 3.11 |
| 2024-10-10 | 9.74 | 9.46 | -0.27 | -2.78 | 195884.19 | 18932.70 | 3.47 |
| 2024-10-09 | 9.90 | 9.73 | -0.21 | -2.11 | 339447.33 | 33839.74 | 6.01 |
| 2024-10-08 | 9.94 | 9.94 | 0.90 | 9.96 | 327598.04 | 31912.59 | 5.80 |
| 2024-09-30 | 8.58 | 9.04 | 0.82 | 9.98 | 300370.18 | 26498.93 | 5.32 |
| 2024-09-27 | 7.78 | 8.22 | 0.52 | 6.75 | 131966.51 | 10599.01 | 2.34 |
| 2024-09-26 | 7.51 | 7.70 | 0.19 | 2.53 | 152285.69 | 11527.65 | 2.69 |
| 2024-09-25 | 7.58 | 7.51 | 0.08 | 1.08 | 245536.82 | 18605.18 | 4.35 |
| 2024-09-24 | 6.81 | 7.43 | 0.68 | 10.07 | 159144.12 | 11495.25 | 2.82 |
| 2024-09-23 | 6.75 | 6.75 | 0.02 | 0.30 | 40786.00 | 2757.94 | 0.72 |
| 2024-09-20 | 6.88 | 6.73 | -0.14 | -2.04 | 52560.00 | 3559.73 | 0.93 |
| 2024-09-19 | 6.73 | 6.87 | 0.17 | 2.54 | 55972.00 | 3822.72 | 0.99 |
| 2024-09-18 | 6.80 | 6.70 | -0.07 | -1.03 | 45432.00 | 3041.80 | 0.80 |
| 2024-09-13 | 6.96 | 6.77 | -0.23 | -3.29 | 63372.50 | 4339.32 | 1.12 |
| 2024-09-12 | 6.96 | 7.00 | 0.01 | 0.14 | 67407.03 | 4736.88 | 1.19 |
| 2024-09-11 | 6.78 | 6.99 | 0.18 | 2.64 | 91768.29 | 6402.58 | 1.62 |
| 2024-09-10 | 6.80 | 6.81 | 0.01 | 0.15 | 46387.34 | 3148.35 | 0.82 |
| 2024-09-09 | 6.80 | 6.80 | -0.01 | -0.15 | 47826.34 | 3263.09 | 0.85 |
| 2024-09-06 | 7.01 | 6.81 | -0.17 | -2.44 | 50747.00 | 3489.66 | 0.90 |
| 2024-09-05 | 6.92 | 6.98 | 0.02 | 0.29 | 76414.01 | 5356.47 | 1.35 |
| 2024-09-04 | 6.83 | 6.96 | 0.12 | 1.75 | 115745.20 | 8139.24 | 2.05 |
| 2024-09-03 | 6.72 | 6.84 | 0.12 | 1.79 | 48350.42 | 3296.02 | 0.86 |
| 2024-09-02 | 6.87 | 6.72 | -0.15 | -2.18 | 50415.96 | 3435.69 | 0.89 |
| 2024-08-30 | 6.67 | 6.87 | 0.15 | 2.23 | 62088.40 | 4265.11 | 1.10 |
| 2024-08-29 | 6.51 | 6.72 | 0.18 | 2.75 | 50839.00 | 3379.09 | 0.90 |
| 2024-08-28 | 6.52 | 6.54 | 0.09 | 1.40 | 49441.09 | 3214.96 | 0.87 |
| 2024-08-27 | 6.57 | 6.45 | -0.13 | -1.98 | 50583.00 | 3285.42 | 0.90 |
| 2024-08-26 | 6.35 | 6.58 | 0.21 | 3.30 | 82640.52 | 5470.60 | 1.46 |
| 2024-08-23 | 6.46 | 6.37 | -0.11 | -1.70 | 47302.94 | 3022.86 | 0.84 |
| 2024-08-22 | 6.59 | 6.48 | -0.12 | -1.82 | 48242.00 | 3147.59 | 0.85 |
| 2024-08-21 | 6.45 | 6.60 | 0.12 | 1.85 | 64951.94 | 4280.02 | 1.15 |
| 2024-08-20 | 6.60 | 6.48 | -0.11 | -1.67 | 55837.91 | 3667.93 | 0.99 |
| 2024-08-19 | 6.67 | 6.59 | -0.09 | -1.35 | 55751.00 | 3694.76 | 0.99 |
| 2024-08-16 | 6.85 | 6.68 | -0.19 | -2.77 | 64262.35 | 4345.74 | 1.14 |
| 2024-08-15 | 6.76 | 6.87 | 0.07 | 1.03 | 59453.93 | 4059.47 | 1.05 |
| 2024-08-14 | 6.98 | 6.80 | -0.18 | -2.58 | 46464.40 | 3183.74 | 0.82 |
| 2024-08-13 | 6.90 | 6.98 | 0.08 | 1.16 | 44136.20 | 3042.51 | 0.78 |
| 2024-08-12 | 6.96 | 6.90 | -0.06 | -0.86 | 37779.83 | 2615.94 | 0.67 |
| 2024-08-09 | 7.09 | 6.96 | -0.12 | -1.70 | 37980.00 | 2676.82 | 0.67 |
| 2024-08-08 | 7.04 | 7.08 | 0.04 | 0.57 | 43276.00 | 3042.62 | 0.77 |
| 2024-08-07 | 7.03 | 7.04 | -0.05 | -0.71 | 46022.00 | 3230.36 | 0.81 |
| 2024-08-06 | 6.99 | 7.09 | 0.17 | 2.46 | 53639.01 | 3786.17 | 0.95 |
| 2024-08-05 | 7.09 | 6.92 | -0.20 | -2.81 | 63342.46 | 4490.23 | 1.12 |
| 2024-08-02 | 7.19 | 7.12 | -0.10 | -1.39 | 49120.86 | 3548.48 | 0.87 |
| 2024-08-01 | 7.34 | 7.22 | -0.09 | -1.23 | 55970.16 | 4059.20 | 0.99 |
| 2024-07-31 | 6.94 | 7.31 | 0.36 | 5.18 | 80814.39 | 5787.07 | 1.43 |
| 2024-07-30 | 6.91 | 6.95 | 0.07 | 1.02 | 36917.00 | 2547.69 | 0.65 |
| 2024-07-29 | 7.05 | 6.88 | -0.15 | -2.13 | 53015.00 | 3665.05 | 0.94 |
| 2024-07-26 | 7.01 | 7.03 | 0.08 | 1.15 | 81210.88 | 5725.05 | 1.44 |
| 2024-07-25 | 6.76 | 6.95 | 0.20 | 2.96 | 75892.00 | 5250.71 | 1.34 |
| 2024-07-24 | 6.97 | 6.75 | -0.21 | -3.02 | 66369.16 | 4532.53 | 1.17 |
| 2024-07-23 | 7.15 | 6.96 | -0.18 | -2.52 | 54112.19 | 3834.78 | 0.96 |
| 2024-07-22 | 7.24 | 7.14 | -0.08 | -1.11 | 45258.68 | 3249.21 | 0.80 |
| 2024-07-19 | 7.19 | 7.22 | 0.03 | 0.42 | 53966.80 | 3888.88 | 0.96 |
| 2024-07-18 | 7.20 | 7.19 | -0.06 | -0.83 | 65166.00 | 4673.35 | 1.15 |
| 2024-07-17 | 7.23 | 7.25 | -0.01 | -0.14 | 45103.17 | 3280.74 | 0.80 |
| 2024-07-16 | 7.40 | 7.26 | -0.11 | -1.49 | 54410.00 | 3973.27 | 0.96 |
| 2024-07-15 | 7.66 | 7.37 | -0.31 | -4.04 | 56835.74 | 4232.09 | 1.01 |
| 2024-07-12 | 7.67 | 7.68 | 0.01 | 0.13 | 41464.72 | 3198.03 | 0.73 |
| 2024-07-11 | 7.43 | 7.67 | 0.36 | 4.93 | 77208.74 | 5881.61 | 1.37 |
| 2024-07-10 | 7.42 | 7.31 | -0.16 | -2.14 | 61280.70 | 4566.44 | 1.08 |
| 2024-07-09 | 7.50 | 7.47 | -0.04 | -0.53 | 59976.00 | 4444.59 | 1.06 |
| 2024-07-08 | 7.67 | 7.51 | -0.19 | -2.47 | 44127.42 | 3328.13 | 0.78 |
| 2024-07-05 | 7.67 | 7.70 | 0.03 | 0.39 | 36673.00 | 2813.24 | 0.65 |
| 2024-07-04 | 7.88 | 7.67 | -0.22 | -2.79 | 43289.00 | 3357.20 | 0.77 |
| 2024-07-03 | 7.85 | 7.89 | 0.00 | 0.00 | 33630.00 | 2666.60 | 0.60 |
| 2024-07-02 | 7.92 | 7.89 | -0.05 | -0.63 | 40488.63 | 3209.92 | 0.72 |
| 2024-07-01 | 7.82 | 7.94 | 0.15 | 1.93 | 54111.00 | 4235.86 | 0.96 |
| 2024-06-28 | 7.93 | 7.79 | -0.10 | -1.27 | 48225.00 | 3820.95 | 0.85 |
| 2024-06-27 | 8.14 | 7.89 | -0.25 | -3.07 | 47198.98 | 3772.06 | 0.84 |
| 2024-06-26 | 7.73 | 8.14 | 0.41 | 5.30 | 68952.01 | 5458.33 | 1.22 |
| 2024-06-25 | 7.79 | 7.73 | -0.02 | -0.26 | 56263.00 | 4365.17 | 1.00 |
| 2024-06-24 | 8.10 | 7.75 | -0.36 | -4.44 | 64128.82 | 5032.37 | 1.13 |
| 2024-06-21 | 8.24 | 8.11 | -0.21 | -2.52 | 44677.00 | 3668.46 | 0.79 |
| 2024-06-20 | 8.66 | 8.32 | -0.32 | -3.70 | 54983.00 | 4645.94 | 0.97 |
| 2024-06-19 | 8.83 | 8.64 | -0.17 | -1.93 | 54091.08 | 4723.05 | 0.96 |
| 2024-06-18 | 8.69 | 8.81 | 0.13 | 1.50 | 47410.40 | 4154.41 | 0.84 |
| 2024-06-17 | 8.59 | 8.68 | 0.06 | 0.70 | 62519.33 | 5403.91 | 1.11 |
| 2024-06-14 | 8.61 | 8.62 | 0.02 | 0.23 | 58814.30 | 5031.99 | 1.04 |
| 2024-06-13 | 8.72 | 8.60 | -0.10 | -1.15 | 53236.30 | 4594.15 | 0.94 |
| 2024-06-12 | 8.62 | 8.70 | 0.04 | 0.46 | 48416.00 | 4234.77 | 0.86 |
| 2024-06-11 | 8.46 | 8.66 | 0.12 | 1.41 | 69643.77 | 5944.25 | 1.23 |
| 2024-06-07 | 8.54 | 8.54 | 0.04 | 0.47 | 53872.88 | 4604.62 | 0.95 |
| 2024-06-06 | 8.85 | 8.50 | -0.45 | -5.03 | 75981.42 | 6542.45 | 1.34 |
| 2024-06-05 | 8.89 | 8.95 | 0.00 | 0.00 | 51133.75 | 4617.74 | 0.90 |
| 2024-06-04 | 9.03 | 8.95 | -0.08 | -0.89 | 61600.51 | 5492.06 | 1.09 |
| 2024-06-03 | 9.35 | 9.03 | -0.35 | -3.73 | 96017.96 | 8691.82 | 1.70 |
| 2024-05-31 | 9.58 | 9.38 | -0.11 | -1.16 | 39043.00 | 3686.61 | 0.69 |
| 2024-05-30 | 9.57 | 9.49 | -0.11 | -1.15 | 43643.00 | 4184.08 | 0.77 |
| 2024-05-29 | 9.50 | 9.60 | 0.11 | 1.16 | 59171.16 | 5706.17 | 1.05 |
| 2024-05-28 | 9.54 | 9.49 | -0.05 | -0.52 | 42174.22 | 4028.60 | 0.75 |
| 2024-05-27 | 9.53 | 9.54 | 0.04 | 0.42 | 48241.00 | 4550.83 | 0.85 |
| 2024-05-24 | 9.61 | 9.50 | -0.20 | -2.06 | 54658.62 | 5229.90 | 0.97 |
| 2024-05-23 | 9.96 | 9.70 | -0.24 | -2.41 | 65811.52 | 6424.46 | 1.16 |
| 2024-05-22 | 9.75 | 9.94 | 0.14 | 1.43 | 58144.00 | 5746.49 | 1.03 |
| 2024-05-21 | 9.95 | 9.80 | -0.16 | -1.61 | 56389.00 | 5550.04 | 1.00 |
| 2024-05-20 | 10.04 | 9.96 | 0.01 | 0.10 | 65361.96 | 6550.57 | 1.16 |
| 2024-05-17 | 9.90 | 9.95 | 0.10 | 1.02 | 55985.19 | 5525.21 | 0.99 |
| 2024-05-16 | 9.98 | 9.85 | -0.04 | -0.40 | 54626.00 | 5419.78 | 0.97 |
| 2024-05-15 | 9.90 | 9.89 | -0.02 | -0.20 | 39107.00 | 3874.36 | 0.69 |
日K线
周K线
月K线
