XD国茂股(603915)股票信息
| 股票代码 | 603915 |
| 股票名称 | XD国茂股 |
| 最新价/元 | 9.62 |
| 涨跌额/元 | -0.63 |
| 涨跌幅/% | -6.15 |
| 买入/元 | 9.62 |
| 卖出/元 | 9.63 |
| 昨收/元 | 10.25 |
| 今开/元 | 10.26 |
| 最高/元 | 10.26 |
| 最低/元 | 9.50 |
| 成交量/手 | 108012.20 |
| 成交额/万 | 10604.60 |
| 股净值/元 | 16.03 |
| 市净率 | 1.76 |
| 总市值/万 | 634043.07 |
| 流通值/万 | 631680.45 |
| 换手率/% | 1.64 |
| 入市日期 | 2019-06-14 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:14 |
XD国茂股(603915)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 10.26 | 9.62 | -0.63 | -6.15 | 108012.20 | 10604.60 | 1.64 |
| 2024-10-10 | 10.80 | 10.37 | -0.31 | -2.90 | 128041.98 | 13564.67 | 1.95 |
| 2024-10-09 | 11.53 | 10.68 | -1.03 | -8.80 | 168295.80 | 18581.48 | 2.56 |
| 2024-10-08 | 11.77 | 11.71 | 1.01 | 9.44 | 197361.17 | 22825.01 | 3.01 |
| 2024-09-30 | 10.26 | 10.70 | 0.97 | 9.97 | 203436.68 | 21281.07 | 3.10 |
| 2024-09-27 | 9.25 | 9.73 | 0.60 | 6.57 | 111212.55 | 10581.40 | 1.69 |
| 2024-09-26 | 8.68 | 9.13 | 0.52 | 6.04 | 127902.40 | 11417.36 | 1.95 |
| 2024-09-25 | 8.55 | 8.61 | 0.09 | 1.06 | 110568.60 | 9616.28 | 1.68 |
| 2024-09-24 | 8.13 | 8.52 | 0.47 | 5.84 | 105748.70 | 8779.16 | 1.61 |
| 2024-09-23 | 7.99 | 8.05 | 0.05 | 0.63 | 56690.89 | 4550.43 | 0.86 |
| 2024-09-20 | 8.20 | 8.00 | -0.20 | -2.44 | 65173.08 | 5246.20 | 0.99 |
| 2024-09-19 | 8.00 | 8.20 | 0.30 | 3.80 | 81909.69 | 6677.48 | 1.25 |
| 2024-09-18 | 7.80 | 7.90 | 0.11 | 1.41 | 47261.20 | 3705.55 | 0.72 |
| 2024-09-13 | 8.01 | 7.79 | -0.21 | -2.63 | 55875.00 | 4402.86 | 0.85 |
| 2024-09-12 | 7.97 | 8.00 | 0.03 | 0.38 | 63402.80 | 5141.15 | 0.97 |
| 2024-09-11 | 7.91 | 7.97 | 0.02 | 0.25 | 42572.80 | 3395.17 | 0.65 |
| 2024-09-10 | 7.91 | 7.95 | 0.06 | 0.76 | 50440.26 | 3970.55 | 0.77 |
| 2024-09-09 | 7.94 | 7.89 | -0.06 | -0.76 | 45199.05 | 3572.30 | 0.69 |
| 2024-09-06 | 8.18 | 7.95 | -0.28 | -3.40 | 64172.66 | 5158.23 | 0.98 |
| 2024-09-05 | 8.05 | 8.23 | 0.10 | 1.23 | 50128.80 | 4133.78 | 0.76 |
| 2024-09-04 | 8.09 | 8.13 | -0.05 | -0.61 | 49798.40 | 4067.40 | 0.76 |
| 2024-09-03 | 7.99 | 8.18 | 0.12 | 1.49 | 65579.00 | 5332.69 | 1.00 |
| 2024-09-02 | 8.35 | 8.06 | -0.31 | -3.70 | 96584.60 | 7844.45 | 1.47 |
| 2024-08-30 | 8.30 | 8.37 | 0.13 | 1.58 | 117470.60 | 9875.61 | 1.79 |
| 2024-08-29 | 7.97 | 8.24 | 0.25 | 3.13 | 53331.40 | 4349.47 | 0.81 |
| 2024-08-28 | 7.91 | 7.99 | 0.04 | 0.50 | 42008.00 | 3360.03 | 0.64 |
| 2024-08-27 | 8.08 | 7.95 | -0.19 | -2.33 | 35855.70 | 2868.88 | 0.55 |
| 2024-08-26 | 7.99 | 8.14 | 0.17 | 2.13 | 50998.60 | 4124.51 | 0.78 |
| 2024-08-23 | 8.00 | 7.97 | -0.03 | -0.38 | 54570.80 | 4328.71 | 0.83 |
| 2024-08-22 | 8.22 | 8.00 | -0.22 | -2.68 | 56463.40 | 4572.37 | 0.86 |
| 2024-08-21 | 8.21 | 8.22 | 0.02 | 0.24 | 41372.80 | 3405.18 | 0.63 |
| 2024-08-20 | 8.35 | 8.20 | -0.15 | -1.80 | 55528.04 | 4569.31 | 0.85 |
| 2024-08-19 | 8.50 | 8.35 | -0.15 | -1.77 | 63519.00 | 5362.72 | 0.97 |
| 2024-08-16 | 8.58 | 8.50 | -0.05 | -0.59 | 56641.40 | 4851.81 | 0.86 |
| 2024-08-15 | 8.49 | 8.55 | 0.01 | 0.12 | 58289.40 | 4987.25 | 0.89 |
| 2024-08-14 | 8.54 | 8.54 | 0.00 | 0.00 | 57463.00 | 4884.99 | 0.88 |
| 2024-08-13 | 8.50 | 8.54 | 0.04 | 0.47 | 44651.22 | 3781.21 | 0.68 |
| 2024-08-12 | 8.52 | 8.50 | -0.08 | -0.93 | 41167.00 | 3505.24 | 0.63 |
| 2024-08-09 | 8.73 | 8.58 | -0.16 | -1.83 | 49400.00 | 4287.10 | 0.75 |
| 2024-08-08 | 8.77 | 8.74 | -0.05 | -0.57 | 57911.80 | 5036.14 | 0.88 |
| 2024-08-07 | 8.93 | 8.79 | -0.12 | -1.35 | 58624.00 | 5187.94 | 0.89 |
| 2024-08-06 | 8.75 | 8.91 | 0.25 | 2.89 | 53935.20 | 4774.77 | 0.82 |
| 2024-08-05 | 8.80 | 8.66 | -0.27 | -3.02 | 62193.60 | 5493.29 | 0.95 |
| 2024-08-02 | 9.20 | 8.93 | -0.27 | -2.94 | 59778.40 | 5414.88 | 0.91 |
| 2024-08-01 | 9.38 | 9.20 | -0.01 | -0.11 | 94462.40 | 8760.60 | 1.44 |
| 2024-07-31 | 8.69 | 9.21 | 0.52 | 5.98 | 121853.30 | 10966.35 | 1.86 |
| 2024-07-30 | 8.58 | 8.69 | 0.08 | 0.93 | 59916.00 | 5170.32 | 0.91 |
| 2024-07-29 | 8.83 | 8.61 | -0.16 | -1.82 | 55172.00 | 4757.05 | 0.84 |
| 2024-07-26 | 8.47 | 8.77 | 0.37 | 4.41 | 87383.81 | 7586.38 | 1.33 |
| 2024-07-25 | 8.35 | 8.40 | 0.01 | 0.12 | 76507.82 | 6442.73 | 1.17 |
| 2024-07-24 | 8.58 | 8.39 | -0.19 | -2.21 | 80893.70 | 6838.02 | 1.23 |
| 2024-07-23 | 8.85 | 8.58 | -0.24 | -2.72 | 71328.60 | 6227.24 | 1.09 |
| 2024-07-22 | 8.89 | 8.82 | -0.07 | -0.79 | 60827.80 | 5389.06 | 0.93 |
| 2024-07-19 | 8.91 | 8.89 | -0.05 | -0.56 | 81075.80 | 7212.44 | 1.23 |
| 2024-07-18 | 8.82 | 8.94 | 0.07 | 0.79 | 76148.60 | 6711.84 | 1.16 |
| 2024-07-17 | 8.91 | 8.87 | -0.05 | -0.56 | 92276.40 | 8186.31 | 1.41 |
| 2024-07-16 | 9.21 | 8.92 | -0.33 | -3.57 | 124273.94 | 11213.19 | 1.89 |
| 2024-07-15 | 9.75 | 9.25 | -0.50 | -5.13 | 87556.57 | 8210.08 | 1.33 |
| 2024-07-12 | 9.90 | 9.75 | -0.14 | -1.42 | 35620.00 | 3484.94 | 0.54 |
| 2024-07-11 | 9.73 | 9.89 | 0.36 | 3.78 | 50567.26 | 4973.90 | 0.77 |
| 2024-07-10 | 9.59 | 9.53 | -0.05 | -0.52 | 50085.20 | 4807.05 | 0.76 |
| 2024-07-09 | 9.38 | 9.58 | 0.20 | 2.13 | 59081.30 | 5571.28 | 0.90 |
| 2024-07-08 | 9.81 | 9.38 | -0.45 | -4.58 | 69432.00 | 6563.94 | 1.06 |
| 2024-07-05 | 9.76 | 9.83 | 0.07 | 0.72 | 41859.20 | 4081.11 | 0.64 |
| 2024-07-04 | 9.97 | 9.76 | -0.17 | -1.71 | 54899.00 | 5423.68 | 0.84 |
| 2024-07-03 | 10.00 | 9.93 | -0.08 | -0.80 | 50347.80 | 5019.76 | 0.77 |
| 2024-07-02 | 10.35 | 10.01 | -0.39 | -3.75 | 86577.82 | 8718.52 | 1.32 |
| 2024-07-01 | 10.30 | 10.40 | 0.11 | 1.07 | 57377.80 | 5851.39 | 0.87 |
| 2024-06-28 | 10.25 | 10.29 | 0.05 | 0.49 | 69289.79 | 7199.87 | 1.06 |
| 2024-06-27 | 10.71 | 10.24 | -0.57 | -5.27 | 71646.56 | 7440.95 | 1.09 |
| 2024-06-26 | 10.67 | 10.81 | 0.18 | 1.69 | 72720.20 | 7724.42 | 1.11 |
| 2024-06-25 | 10.69 | 10.63 | 0.04 | 0.38 | 83484.17 | 8928.75 | 1.27 |
| 2024-06-24 | 11.33 | 10.59 | -0.75 | -6.61 | 98716.80 | 10689.10 | 1.50 |
| 2024-06-21 | 11.85 | 11.34 | -0.54 | -4.55 | 84234.02 | 9713.38 | 1.28 |
| 2024-06-20 | 12.77 | 11.88 | -0.86 | -6.75 | 79382.25 | 9703.79 | 1.21 |
| 2024-06-19 | 13.45 | 12.74 | -0.66 | -4.93 | 47597.72 | 6199.09 | 0.72 |
| 2024-06-18 | 13.25 | 13.40 | 0.11 | 0.83 | 27689.20 | 3696.76 | 0.42 |
| 2024-06-17 | 13.19 | 13.29 | -0.03 | -0.23 | 23614.00 | 3149.81 | 0.36 |
| 2024-06-14 | 13.38 | 13.32 | -0.08 | -0.60 | 33461.16 | 4435.61 | 0.51 |
| 2024-06-13 | 13.34 | 13.40 | 0.05 | 0.38 | 29167.60 | 3908.30 | 0.44 |
| 2024-06-12 | 13.27 | 13.35 | 0.04 | 0.30 | 29727.21 | 3987.09 | 0.45 |
| 2024-06-11 | 13.25 | 13.51 | 0.16 | 1.20 | 33054.60 | 4407.64 | 0.50 |
| 2024-06-07 | 13.40 | 13.35 | 0.20 | 1.52 | 39918.00 | 5301.72 | 0.61 |
| 2024-06-06 | 13.96 | 13.15 | -0.62 | -4.50 | 72995.62 | 9696.39 | 1.11 |
| 2024-06-05 | 13.78 | 13.77 | -0.13 | -0.94 | 25563.00 | 3555.51 | 0.39 |
| 2024-06-04 | 13.91 | 13.90 | -0.02 | -0.14 | 37563.40 | 5162.56 | 0.57 |
| 2024-06-03 | 14.02 | 13.92 | -0.38 | -2.66 | 36428.60 | 5115.28 | 0.55 |
| 2024-05-31 | 14.49 | 14.30 | -0.10 | -0.69 | 50671.60 | 7320.32 | 0.77 |
| 2024-05-30 | 14.18 | 14.40 | 0.10 | 0.70 | 18728.18 | 2688.87 | 0.29 |
| 2024-05-29 | 14.24 | 14.30 | -0.04 | -0.28 | 19740.78 | 2821.00 | 0.30 |
| 2024-05-28 | 14.25 | 14.34 | -0.02 | -0.14 | 21123.72 | 3025.81 | 0.32 |
| 2024-05-27 | 14.40 | 14.36 | 0.06 | 0.42 | 45078.00 | 6364.25 | 0.69 |
| 2024-05-24 | 14.31 | 14.30 | -0.24 | -1.65 | 33035.00 | 4797.50 | 0.50 |
| 2024-05-23 | 14.46 | 14.54 | 0.01 | 0.07 | 35080.00 | 5124.56 | 0.53 |
| 2024-05-22 | 14.69 | 14.53 | -0.29 | -1.96 | 30260.40 | 4421.36 | 0.46 |
| 2024-05-21 | 15.35 | 14.82 | -0.54 | -3.52 | 44290.40 | 6618.47 | 0.67 |
| 2024-05-20 | 14.59 | 15.36 | 0.78 | 5.35 | 93064.58 | 14191.72 | 1.42 |
| 2024-05-17 | 14.49 | 14.58 | -0.01 | -0.07 | 33057.57 | 4793.27 | 0.50 |
| 2024-05-16 | 14.41 | 14.59 | 0.17 | 1.18 | 37335.20 | 5438.63 | 0.57 |
| 2024-05-15 | 14.30 | 14.42 | 0.06 | 0.42 | 35998.26 | 5220.68 | 0.55 |
日K线
周K线
月K线
