苏博特(603916)股票信息
| 股票代码 | 603916 |
| 股票名称 | 苏博特 |
| 最新价/元 | 7.69 |
| 涨跌额/元 | -0.31 |
| 涨跌幅/% | -3.88 |
| 买入/元 | 7.69 |
| 卖出/元 | 7.70 |
| 昨收/元 | 8.00 |
| 今开/元 | 8.06 |
| 最高/元 | 8.08 |
| 最低/元 | 7.60 |
| 成交量/手 | 68654.28 |
| 成交额/万 | 5338.90 |
| 股净值/元 | 20.24 |
| 市净率 | 0.81 |
| 总市值/万 | 332894.91 |
| 流通值/万 | 323220.89 |
| 换手率/% | 1.63 |
| 入市日期 | 2017-11-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:14 |
苏博特(603916)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 8.06 | 7.69 | -0.31 | -3.88 | 68654.28 | 5338.90 | 1.63 |
| 2024-10-10 | 7.99 | 8.00 | 0.09 | 1.14 | 65309.19 | 5253.71 | 1.55 |
| 2024-10-09 | 8.39 | 7.91 | -0.63 | -7.38 | 103370.35 | 8374.48 | 2.46 |
| 2024-10-08 | 9.04 | 8.54 | 0.32 | 3.89 | 160488.78 | 13775.29 | 3.82 |
| 2024-09-30 | 7.87 | 8.22 | 0.65 | 8.59 | 151975.24 | 12191.67 | 3.62 |
| 2024-09-27 | 7.48 | 7.57 | 0.27 | 3.70 | 59011.15 | 4430.34 | 1.40 |
| 2024-09-26 | 7.00 | 7.30 | 0.29 | 4.14 | 60654.80 | 4356.18 | 1.44 |
| 2024-09-25 | 6.90 | 7.01 | 0.17 | 2.49 | 74900.23 | 5287.51 | 1.78 |
| 2024-09-24 | 6.69 | 6.84 | 0.22 | 3.32 | 54500.01 | 3685.67 | 1.30 |
| 2024-09-23 | 6.58 | 6.62 | 0.05 | 0.76 | 26181.80 | 1719.15 | 0.62 |
| 2024-09-20 | 6.61 | 6.57 | -0.03 | -0.46 | 22407.00 | 1468.45 | 0.53 |
| 2024-09-19 | 6.48 | 6.60 | 0.16 | 2.48 | 34729.62 | 2283.54 | 0.83 |
| 2024-09-18 | 6.42 | 6.44 | 0.02 | 0.31 | 21546.00 | 1382.49 | 0.51 |
| 2024-09-13 | 6.55 | 6.42 | -0.12 | -1.84 | 24228.20 | 1575.23 | 0.58 |
| 2024-09-12 | 6.61 | 6.54 | -0.04 | -0.61 | 23287.00 | 1536.66 | 0.55 |
| 2024-09-11 | 6.58 | 6.58 | -0.02 | -0.30 | 21542.00 | 1414.64 | 0.51 |
| 2024-09-10 | 6.61 | 6.60 | 0.01 | 0.15 | 31566.00 | 2064.59 | 0.75 |
| 2024-09-09 | 6.64 | 6.59 | -0.07 | -1.05 | 33380.61 | 2198.35 | 0.79 |
| 2024-09-06 | 6.88 | 6.66 | -0.22 | -3.20 | 54095.19 | 3636.52 | 1.29 |
| 2024-09-05 | 6.81 | 6.88 | 0.08 | 1.18 | 37725.80 | 2583.07 | 0.90 |
| 2024-09-04 | 6.95 | 6.80 | -0.24 | -3.41 | 61534.19 | 4228.59 | 1.46 |
| 2024-09-03 | 6.94 | 7.04 | 0.02 | 0.29 | 41721.00 | 2916.03 | 0.99 |
| 2024-09-02 | 7.32 | 7.02 | -0.34 | -4.62 | 85083.08 | 6068.46 | 2.02 |
| 2024-08-30 | 7.24 | 7.36 | 0.06 | 0.82 | 103919.69 | 7607.15 | 2.47 |
| 2024-08-29 | 7.30 | 7.30 | -0.05 | -0.68 | 69158.00 | 5042.80 | 1.65 |
| 2024-08-28 | 7.50 | 7.35 | -0.18 | -2.39 | 99940.38 | 7386.26 | 2.38 |
| 2024-08-27 | 7.22 | 7.53 | 0.37 | 5.17 | 175252.55 | 12998.82 | 4.17 |
| 2024-08-26 | 7.15 | 7.16 | 0.10 | 1.42 | 91511.37 | 6615.72 | 2.18 |
| 2024-08-23 | 6.87 | 7.06 | 0.11 | 1.58 | 68173.86 | 4719.46 | 1.62 |
| 2024-08-22 | 7.27 | 6.95 | -0.43 | -5.83 | 95540.40 | 6754.29 | 2.27 |
| 2024-08-21 | 7.28 | 7.38 | -0.08 | -1.07 | 103943.39 | 7546.27 | 2.47 |
| 2024-08-20 | 7.16 | 7.46 | 0.21 | 2.90 | 186569.23 | 13885.15 | 4.44 |
| 2024-08-19 | 7.21 | 7.25 | -0.02 | -0.28 | 128780.71 | 9261.16 | 3.06 |
| 2024-08-16 | 7.41 | 7.27 | -0.12 | -1.62 | 145756.66 | 10817.58 | 3.47 |
| 2024-08-15 | 7.50 | 7.39 | -0.22 | -2.89 | 203154.42 | 15054.32 | 4.83 |
| 2024-08-14 | 7.44 | 7.61 | 0.32 | 4.39 | 291040.89 | 22006.53 | 6.92 |
| 2024-08-13 | 6.62 | 7.29 | 0.66 | 9.96 | 169416.81 | 11991.99 | 4.03 |
| 2024-08-12 | 6.74 | 6.63 | -0.09 | -1.34 | 24076.00 | 1602.00 | 0.57 |
| 2024-08-09 | 6.69 | 6.72 | 0.02 | 0.30 | 34624.47 | 2341.11 | 0.82 |
| 2024-08-08 | 6.68 | 6.70 | -0.04 | -0.59 | 49396.76 | 3305.35 | 1.18 |
| 2024-08-07 | 6.55 | 6.74 | 0.18 | 2.74 | 71201.78 | 4832.13 | 1.69 |
| 2024-08-06 | 6.49 | 6.56 | 0.15 | 2.34 | 19689.60 | 1282.98 | 0.47 |
| 2024-08-05 | 6.51 | 6.41 | -0.12 | -1.84 | 26694.80 | 1744.10 | 0.64 |
| 2024-08-02 | 6.51 | 6.53 | -0.02 | -0.31 | 21214.00 | 1392.28 | 0.50 |
| 2024-08-01 | 6.58 | 6.55 | -0.03 | -0.46 | 23623.00 | 1555.44 | 0.56 |
| 2024-07-31 | 6.42 | 6.58 | 0.17 | 2.65 | 31238.78 | 2038.35 | 0.74 |
| 2024-07-30 | 6.35 | 6.41 | 0.05 | 0.79 | 16521.99 | 1055.96 | 0.39 |
| 2024-07-29 | 6.36 | 6.36 | 0.00 | 0.00 | 12608.00 | 800.88 | 0.30 |
| 2024-07-26 | 6.23 | 6.36 | 0.12 | 1.92 | 17818.67 | 1127.27 | 0.42 |
| 2024-07-25 | 6.11 | 6.24 | 0.10 | 1.63 | 20487.79 | 1274.57 | 0.49 |
| 2024-07-24 | 6.26 | 6.14 | -0.14 | -2.23 | 21420.20 | 1323.24 | 0.51 |
| 2024-07-23 | 6.40 | 6.28 | -0.12 | -1.88 | 22669.77 | 1442.22 | 0.54 |
| 2024-07-22 | 6.43 | 6.40 | -0.02 | -0.31 | 15091.00 | 964.28 | 0.36 |
| 2024-07-19 | 6.41 | 6.42 | 0.00 | 0.00 | 17533.39 | 1121.82 | 0.42 |
| 2024-07-18 | 6.41 | 6.42 | -0.02 | -0.31 | 22742.92 | 1442.31 | 0.54 |
| 2024-07-17 | 6.40 | 6.44 | 0.04 | 0.63 | 22166.00 | 1421.20 | 0.53 |
| 2024-07-16 | 6.44 | 6.40 | -0.06 | -0.93 | 25928.40 | 1659.15 | 0.62 |
| 2024-07-15 | 6.62 | 6.46 | -0.18 | -2.71 | 26925.78 | 1748.55 | 0.64 |
| 2024-07-12 | 6.70 | 6.64 | -0.03 | -0.45 | 21751.78 | 1454.09 | 0.52 |
| 2024-07-11 | 6.46 | 6.67 | 0.30 | 4.71 | 41678.20 | 2757.45 | 0.99 |
| 2024-07-10 | 6.49 | 6.37 | -0.13 | -2.00 | 29009.60 | 1860.03 | 0.69 |
| 2024-07-09 | 6.58 | 6.50 | -0.09 | -1.37 | 30420.40 | 1984.42 | 0.72 |
| 2024-07-08 | 6.73 | 6.59 | -0.16 | -2.37 | 23471.00 | 1548.06 | 0.56 |
| 2024-07-05 | 6.67 | 6.75 | 0.08 | 1.20 | 18775.00 | 1259.32 | 0.45 |
| 2024-07-04 | 6.83 | 6.67 | -0.18 | -2.63 | 25003.54 | 1679.71 | 0.59 |
| 2024-07-03 | 6.86 | 6.85 | -0.02 | -0.29 | 20305.58 | 1398.28 | 0.48 |
| 2024-07-02 | 6.85 | 6.87 | 0.00 | 0.00 | 25073.10 | 1727.31 | 0.60 |
| 2024-07-01 | 6.71 | 6.87 | 0.16 | 2.39 | 25128.33 | 1708.85 | 0.60 |
| 2024-06-28 | 6.70 | 6.71 | 0.01 | 0.15 | 27012.54 | 1818.47 | 0.64 |
| 2024-06-27 | 6.79 | 6.70 | -0.12 | -1.76 | 24872.60 | 1676.61 | 0.59 |
| 2024-06-26 | 6.65 | 6.82 | 0.14 | 2.10 | 31204.49 | 2100.43 | 0.74 |
| 2024-06-25 | 6.60 | 6.68 | 0.12 | 1.83 | 32805.74 | 2192.46 | 0.78 |
| 2024-06-24 | 6.97 | 6.71 | -0.30 | -4.28 | 45921.00 | 3116.90 | 1.09 |
| 2024-06-21 | 6.93 | 7.01 | 0.11 | 1.59 | 47271.98 | 3324.52 | 1.12 |
| 2024-06-20 | 7.06 | 6.90 | -0.17 | -2.41 | 39834.17 | 2765.18 | 0.95 |
| 2024-06-19 | 7.18 | 7.07 | -0.08 | -1.12 | 31927.77 | 2268.74 | 0.76 |
| 2024-06-18 | 7.28 | 7.15 | -0.11 | -1.52 | 47766.37 | 3440.12 | 1.14 |
| 2024-06-17 | 7.20 | 7.26 | 0.00 | 0.00 | 27134.19 | 1961.06 | 0.65 |
| 2024-06-14 | 7.34 | 7.26 | -0.04 | -0.55 | 28940.00 | 2098.83 | 0.69 |
| 2024-06-13 | 7.47 | 7.30 | -0.16 | -2.15 | 40091.20 | 2951.43 | 0.95 |
| 2024-06-12 | 7.43 | 7.46 | 0.04 | 0.54 | 28729.08 | 2136.11 | 0.68 |
| 2024-06-11 | 7.41 | 7.42 | 0.01 | 0.14 | 37463.20 | 2768.76 | 0.89 |
| 2024-06-07 | 7.35 | 7.41 | 0.11 | 1.51 | 52267.61 | 3870.04 | 1.24 |
| 2024-06-06 | 7.77 | 7.30 | -0.50 | -6.41 | 106327.18 | 7907.82 | 2.53 |
| 2024-06-05 | 7.92 | 7.80 | -0.15 | -1.89 | 32878.06 | 2584.54 | 0.78 |
| 2024-06-04 | 8.00 | 7.95 | -0.05 | -0.63 | 33160.85 | 2617.67 | 0.79 |
| 2024-06-03 | 8.25 | 8.00 | -0.24 | -2.91 | 55181.80 | 4430.15 | 1.31 |
| 2024-05-31 | 8.35 | 8.24 | -0.11 | -1.32 | 34974.48 | 2903.66 | 0.83 |
| 2024-05-30 | 8.39 | 8.35 | -0.04 | -0.48 | 38387.00 | 3227.71 | 0.91 |
| 2024-05-29 | 8.31 | 8.39 | 0.07 | 0.84 | 34421.97 | 2897.66 | 0.82 |
| 2024-05-28 | 8.50 | 8.32 | -0.21 | -2.46 | 49364.96 | 4131.42 | 1.17 |
| 2024-05-27 | 8.51 | 8.53 | 0.02 | 0.24 | 62133.62 | 5288.43 | 1.48 |
| 2024-05-24 | 8.68 | 8.51 | -0.20 | -2.30 | 84402.42 | 7299.02 | 2.01 |
| 2024-05-23 | 9.05 | 8.71 | -0.42 | -4.60 | 103227.97 | 9125.85 | 2.46 |
| 2024-05-22 | 9.51 | 9.13 | -0.26 | -2.77 | 154775.68 | 14355.79 | 3.68 |
| 2024-05-21 | 9.82 | 9.39 | -0.09 | -0.95 | 293414.04 | 28965.77 | 6.98 |
| 2024-05-20 | 8.97 | 9.48 | 0.50 | 5.57 | 239224.73 | 22483.30 | 5.69 |
| 2024-05-17 | 8.71 | 8.98 | 0.21 | 2.40 | 103638.40 | 9110.91 | 2.47 |
| 2024-05-16 | 8.40 | 8.77 | 0.36 | 4.28 | 99177.47 | 8611.22 | 2.36 |
| 2024-05-15 | 8.26 | 8.41 | 0.14 | 1.69 | 49484.00 | 4162.90 | 1.18 |
日K线
周K线
月K线
