世运电路(603920)股票信息
| 股票代码 | 603920 |
| 股票名称 | 世运电路 |
| 最新价/元 | 24.16 |
| 涨跌额/元 | -2.54 |
| 涨跌幅/% | -9.51 |
| 买入/元 | 24.16 |
| 卖出/元 | 24.17 |
| 昨收/元 | 26.70 |
| 今开/元 | 25.69 |
| 最高/元 | 26.40 |
| 最低/元 | 24.10 |
| 成交量/手 | 332004.47 |
| 成交额/万 | 82863.35 |
| 股净值/元 | 25.98 |
| 市净率 | 3.25 |
| 总市值/万 | 1607923.30 |
| 流通值/万 | 1322921.69 |
| 换手率/% | 6.06 |
| 入市日期 | 2017-04-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:14 |
世运电路(603920)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 25.69 | 24.16 | -2.54 | -9.51 | 332004.47 | 82863.35 | 6.06 |
| 2024-10-10 | 28.06 | 26.70 | -2.51 | -8.59 | 412874.18 | 110765.04 | 7.54 |
| 2024-10-09 | 27.01 | 29.21 | 1.19 | 4.25 | 432445.10 | 123394.84 | 8.00 |
| 2024-10-08 | 28.02 | 28.02 | 2.55 | 10.01 | 353019.15 | 95820.26 | 6.53 |
| 2024-09-30 | 23.67 | 25.47 | 2.32 | 10.02 | 352461.07 | 86243.99 | 6.52 |
| 2024-09-27 | 21.84 | 23.15 | 1.18 | 5.37 | 225484.26 | 50400.14 | 4.17 |
| 2024-09-26 | 20.76 | 21.97 | 1.21 | 5.83 | 288787.12 | 62028.43 | 5.34 |
| 2024-09-25 | 21.13 | 20.76 | -0.50 | -2.35 | 286742.99 | 60882.17 | 5.30 |
| 2024-09-24 | 20.66 | 21.26 | 1.40 | 7.05 | 293179.26 | 61102.11 | 5.42 |
| 2024-09-23 | 19.70 | 19.86 | -0.36 | -1.78 | 156333.51 | 31295.87 | 2.89 |
| 2024-09-20 | 20.55 | 20.22 | 0.34 | 1.71 | 186262.89 | 38048.56 | 3.45 |
| 2024-09-19 | 19.44 | 19.88 | 0.55 | 2.85 | 155658.87 | 30476.25 | 2.88 |
| 2024-09-18 | 20.24 | 19.33 | -0.92 | -4.54 | 140480.20 | 27597.78 | 2.60 |
| 2024-09-13 | 19.81 | 20.25 | 0.44 | 2.22 | 235055.03 | 48101.77 | 4.35 |
| 2024-09-12 | 20.69 | 19.81 | -0.90 | -4.35 | 217428.30 | 44082.61 | 4.02 |
| 2024-09-11 | 21.12 | 20.71 | -0.41 | -1.94 | 195612.07 | 41139.66 | 3.62 |
| 2024-09-10 | 21.60 | 21.12 | -0.33 | -1.54 | 218904.68 | 45734.08 | 4.05 |
| 2024-09-09 | 20.83 | 21.45 | -0.23 | -1.06 | 228106.93 | 48051.86 | 4.22 |
| 2024-09-06 | 22.66 | 21.68 | -0.56 | -2.52 | 361073.52 | 79234.04 | 6.68 |
| 2024-09-05 | 20.52 | 22.24 | 2.02 | 9.99 | 389729.51 | 84591.31 | 7.21 |
| 2024-09-04 | 19.35 | 20.22 | 0.48 | 2.43 | 184588.18 | 36565.67 | 3.41 |
| 2024-09-03 | 19.51 | 19.74 | 0.17 | 0.87 | 95166.50 | 18811.47 | 1.76 |
| 2024-09-02 | 20.06 | 19.57 | -0.64 | -3.17 | 122568.92 | 24335.07 | 2.27 |
| 2024-08-30 | 19.14 | 20.21 | 1.10 | 5.76 | 184964.56 | 37187.52 | 3.42 |
| 2024-08-29 | 18.63 | 19.11 | 0.36 | 1.92 | 119453.07 | 22526.34 | 2.21 |
| 2024-08-28 | 18.46 | 18.75 | 0.24 | 1.30 | 74974.13 | 13989.53 | 1.39 |
| 2024-08-27 | 18.82 | 18.51 | -0.40 | -2.12 | 68716.80 | 12792.37 | 1.27 |
| 2024-08-26 | 19.04 | 18.91 | 0.04 | 0.21 | 95954.09 | 18122.87 | 1.77 |
| 2024-08-23 | 19.04 | 18.87 | -0.12 | -0.63 | 87201.86 | 16504.55 | 1.61 |
| 2024-08-22 | 19.31 | 18.99 | -0.32 | -1.66 | 84799.42 | 16137.91 | 1.57 |
| 2024-08-21 | 19.00 | 19.31 | 0.17 | 0.89 | 72476.90 | 13975.01 | 1.34 |
| 2024-08-20 | 19.50 | 19.14 | -0.37 | -1.90 | 80976.11 | 15575.22 | 1.50 |
| 2024-08-19 | 19.40 | 19.51 | 0.03 | 0.15 | 87257.91 | 17043.48 | 1.61 |
| 2024-08-16 | 19.25 | 19.48 | 0.36 | 1.88 | 139998.02 | 27255.81 | 2.59 |
| 2024-08-15 | 18.98 | 19.12 | 0.11 | 0.58 | 111329.99 | 21330.65 | 2.06 |
| 2024-08-14 | 19.16 | 19.01 | 0.00 | 0.00 | 109341.41 | 20830.74 | 2.02 |
| 2024-08-13 | 18.86 | 19.01 | 0.09 | 0.48 | 98470.00 | 18630.06 | 1.82 |
| 2024-08-12 | 18.74 | 18.92 | 0.11 | 0.59 | 79692.00 | 15046.66 | 1.47 |
| 2024-08-09 | 19.10 | 18.81 | 0.02 | 0.11 | 100565.10 | 19106.38 | 1.86 |
| 2024-08-08 | 18.47 | 18.79 | 0.01 | 0.05 | 97789.44 | 18194.30 | 1.81 |
| 2024-08-07 | 18.88 | 18.78 | -0.13 | -0.69 | 90117.20 | 16956.54 | 1.67 |
| 2024-08-06 | 18.78 | 18.91 | 0.49 | 2.66 | 152527.61 | 28788.85 | 2.82 |
| 2024-08-05 | 19.59 | 18.42 | -1.57 | -7.85 | 261591.52 | 49654.23 | 4.84 |
| 2024-08-02 | 20.61 | 19.99 | -1.14 | -5.40 | 249446.04 | 50665.46 | 4.61 |
| 2024-08-01 | 21.55 | 21.13 | -0.17 | -0.80 | 194535.10 | 41352.08 | 3.60 |
| 2024-07-31 | 20.30 | 21.30 | 0.68 | 3.30 | 254974.48 | 53452.87 | 4.72 |
| 2024-07-30 | 20.69 | 20.62 | 0.07 | 0.34 | 170847.68 | 35361.94 | 3.16 |
| 2024-07-29 | 20.72 | 20.55 | 0.00 | 0.00 | 154022.87 | 31818.03 | 2.85 |
| 2024-07-26 | 20.35 | 20.55 | 0.40 | 1.99 | 187229.27 | 38398.65 | 3.46 |
| 2024-07-25 | 20.37 | 20.15 | -0.70 | -3.36 | 230127.77 | 46642.92 | 4.26 |
| 2024-07-24 | 21.07 | 20.85 | -0.79 | -3.65 | 293282.51 | 61921.05 | 5.42 |
| 2024-07-23 | 22.44 | 21.64 | -0.30 | -1.37 | 323333.79 | 71649.43 | 5.98 |
| 2024-07-22 | 21.60 | 21.94 | 0.22 | 1.01 | 242180.57 | 52612.57 | 4.48 |
| 2024-07-19 | 22.00 | 21.72 | -0.55 | -2.47 | 270539.89 | 59153.59 | 5.00 |
| 2024-07-18 | 21.91 | 22.27 | -0.41 | -1.81 | 369124.99 | 80997.12 | 6.83 |
| 2024-07-17 | 24.59 | 22.68 | -2.52 | -10.00 | 464952.47 | 108832.16 | 8.60 |
| 2024-07-16 | 23.59 | 25.20 | 1.20 | 5.00 | 456801.36 | 112542.23 | 8.45 |
| 2024-07-15 | 24.39 | 24.00 | -0.15 | -0.62 | 365177.68 | 88238.89 | 6.75 |
| 2024-07-12 | 24.75 | 24.15 | -1.36 | -5.33 | 534401.38 | 130559.57 | 9.88 |
| 2024-07-11 | 24.10 | 25.51 | 1.68 | 7.05 | 736480.46 | 186938.78 | 13.62 |
| 2024-07-10 | 21.96 | 23.83 | 1.75 | 7.93 | 582495.97 | 136643.92 | 10.77 |
| 2024-07-09 | 20.78 | 22.08 | 1.18 | 5.65 | 415891.43 | 89229.18 | 7.69 |
| 2024-07-08 | 20.90 | 20.90 | -0.48 | -2.25 | 304601.22 | 63263.13 | 5.63 |
| 2024-07-05 | 21.66 | 21.38 | -0.31 | -1.43 | 522341.52 | 109725.12 | 9.66 |
| 2024-07-04 | 20.50 | 21.69 | 1.97 | 9.99 | 439683.14 | 93792.30 | 8.13 |
| 2024-07-03 | 19.17 | 19.72 | 0.66 | 3.46 | 249541.97 | 49629.61 | 4.62 |
| 2024-07-02 | 19.55 | 19.06 | -0.44 | -2.26 | 111562.84 | 21456.21 | 2.06 |
| 2024-07-01 | 19.69 | 19.50 | -0.24 | -1.22 | 121550.80 | 23393.82 | 2.25 |
| 2024-06-28 | 18.98 | 19.74 | 0.49 | 2.55 | 159354.20 | 31546.57 | 2.95 |
| 2024-06-27 | 19.35 | 19.25 | -0.25 | -1.28 | 115636.40 | 22430.21 | 2.14 |
| 2024-06-26 | 18.91 | 19.50 | 0.73 | 3.89 | 104539.33 | 20069.49 | 1.93 |
| 2024-06-25 | 19.28 | 18.77 | -0.66 | -3.40 | 140785.30 | 26611.22 | 2.60 |
| 2024-06-24 | 19.31 | 19.43 | -0.12 | -0.61 | 169407.14 | 33619.77 | 3.13 |
| 2024-06-21 | 19.12 | 19.55 | 0.19 | 0.98 | 106043.85 | 20610.71 | 1.96 |
| 2024-06-20 | 19.84 | 19.36 | -0.59 | -2.96 | 143048.29 | 28022.13 | 2.65 |
| 2024-06-19 | 20.12 | 19.95 | -0.15 | -0.75 | 146929.53 | 29336.24 | 2.72 |
| 2024-06-18 | 20.21 | 20.60 | 0.26 | 1.28 | 217089.30 | 45023.17 | 4.02 |
| 2024-06-17 | 20.50 | 20.34 | -0.31 | -1.50 | 217114.48 | 44051.34 | 4.02 |
| 2024-06-14 | 19.80 | 20.65 | 0.65 | 3.25 | 345693.89 | 71230.17 | 6.39 |
| 2024-06-13 | 19.80 | 20.00 | 0.31 | 1.57 | 325099.95 | 65235.64 | 6.01 |
| 2024-06-12 | 19.33 | 19.69 | 0.15 | 0.77 | 296100.37 | 58438.87 | 5.48 |
| 2024-06-11 | 18.30 | 19.54 | 1.01 | 5.45 | 268512.10 | 50910.83 | 4.97 |
| 2024-06-07 | 19.00 | 18.53 | 0.01 | 0.05 | 214688.69 | 40182.22 | 3.97 |
| 2024-06-06 | 18.79 | 18.52 | -0.01 | -0.05 | 370359.37 | 70594.37 | 6.85 |
| 2024-06-05 | 18.00 | 18.53 | 0.63 | 3.52 | 240433.01 | 44498.87 | 4.45 |
| 2024-06-04 | 18.04 | 17.90 | -0.11 | -0.61 | 87546.03 | 15549.35 | 1.62 |
| 2024-06-03 | 17.94 | 18.01 | 0.14 | 0.78 | 103042.74 | 18569.50 | 1.91 |
| 2024-05-31 | 17.61 | 17.87 | 0.29 | 1.65 | 90436.27 | 16217.46 | 1.67 |
| 2024-05-30 | 17.54 | 17.58 | -0.02 | -0.11 | 75032.60 | 13241.63 | 1.39 |
| 2024-05-29 | 17.61 | 17.60 | -0.06 | -0.34 | 60061.00 | 10614.69 | 1.11 |
| 2024-05-28 | 17.94 | 17.66 | -0.42 | -2.32 | 85099.97 | 15224.34 | 1.57 |
| 2024-05-27 | 17.42 | 18.08 | 0.52 | 2.96 | 93226.15 | 16517.32 | 1.73 |
| 2024-05-24 | 17.90 | 17.56 | -0.33 | -1.85 | 119372.47 | 21053.56 | 2.21 |
| 2024-05-23 | 18.28 | 17.89 | -0.32 | -1.76 | 101153.00 | 18214.20 | 1.87 |
| 2024-05-22 | 18.20 | 18.21 | 0.04 | 0.22 | 88339.00 | 16019.57 | 1.63 |
| 2024-05-21 | 18.61 | 18.17 | -0.34 | -1.84 | 101859.51 | 18613.72 | 1.88 |
| 2024-05-20 | 18.87 | 18.51 | -0.37 | -1.96 | 165816.04 | 30767.82 | 3.07 |
| 2024-05-17 | 18.30 | 18.88 | 0.51 | 2.78 | 119938.32 | 22002.84 | 2.22 |
| 2024-05-16 | 18.30 | 18.37 | 0.18 | 0.99 | 137817.19 | 25401.79 | 2.55 |
| 2024-05-15 | 18.02 | 18.19 | 0.19 | 1.06 | 109199.50 | 19937.80 | 2.02 |
日K线
周K线
月K线
