金鸿顺(603922)股票信息
| 股票代码 | 603922 |
| 股票名称 | 金鸿顺 |
| 最新价/元 | 18.89 |
| 涨跌额/元 | -0.31 |
| 涨跌幅/% | -1.62 |
| 买入/元 | 18.86 |
| 卖出/元 | 18.89 |
| 昨收/元 | 19.20 |
| 今开/元 | 19.10 |
| 最高/元 | 19.20 |
| 最低/元 | 18.55 |
| 成交量/手 | 21776.40 |
| 成交额/万 | 4103.04 |
| 股净值/元 | 377.80 |
| 市净率 | 3.32 |
| 总市值/万 | 338508.80 |
| 流通值/万 | 338508.80 |
| 换手率/% | 1.22 |
| 入市日期 | 2017-10-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:14 |
金鸿顺(603922)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 19.10 | 18.89 | -0.31 | -1.62 | 21776.40 | 4103.04 | 1.22 |
| 2024-10-10 | 18.30 | 19.20 | 0.90 | 4.92 | 29438.58 | 5521.38 | 1.64 |
| 2024-10-09 | 17.96 | 18.30 | 0.18 | 0.99 | 35259.85 | 6410.39 | 1.97 |
| 2024-10-08 | 19.53 | 18.12 | 0.33 | 1.86 | 56734.21 | 10535.53 | 3.17 |
| 2024-09-30 | 17.66 | 17.79 | 1.38 | 8.41 | 42654.26 | 7407.90 | 2.38 |
| 2024-09-27 | 15.99 | 16.41 | 0.54 | 3.40 | 11076.40 | 1786.42 | 0.62 |
| 2024-09-26 | 15.76 | 15.87 | 0.16 | 1.02 | 20049.00 | 3188.90 | 1.12 |
| 2024-09-25 | 15.20 | 15.71 | 0.14 | 0.90 | 25851.65 | 4036.21 | 1.44 |
| 2024-09-24 | 14.27 | 15.57 | 1.20 | 8.35 | 34521.90 | 5250.81 | 1.93 |
| 2024-09-23 | 15.19 | 14.37 | -0.83 | -5.46 | 17723.80 | 2558.99 | 0.99 |
| 2024-09-20 | 14.23 | 15.20 | 1.00 | 7.04 | 4960.20 | 715.64 | 0.28 |
| 2024-09-19 | 14.40 | 14.20 | -0.11 | -0.77 | 8231.20 | 1171.48 | 0.46 |
| 2024-09-18 | 13.89 | 14.31 | 0.21 | 1.49 | 6976.00 | 979.50 | 0.39 |
| 2024-09-13 | 14.19 | 14.10 | -0.26 | -1.81 | 18570.21 | 2626.18 | 1.04 |
| 2024-09-12 | 14.44 | 14.36 | -0.08 | -0.55 | 5589.00 | 803.75 | 0.31 |
| 2024-09-11 | 14.56 | 14.44 | -0.16 | -1.10 | 6320.00 | 911.73 | 0.35 |
| 2024-09-10 | 14.45 | 14.60 | -0.08 | -0.55 | 3838.40 | 558.36 | 0.21 |
| 2024-09-09 | 14.34 | 14.68 | -0.03 | -0.20 | 4211.00 | 615.81 | 0.23 |
| 2024-09-06 | 14.94 | 14.71 | -0.29 | -1.93 | 4904.20 | 729.76 | 0.27 |
| 2024-09-05 | 14.85 | 15.00 | 0.05 | 0.33 | 6381.81 | 959.28 | 0.36 |
| 2024-09-04 | 14.98 | 14.95 | -0.25 | -1.65 | 6776.20 | 1014.80 | 0.38 |
| 2024-09-03 | 15.17 | 15.20 | -0.10 | -0.65 | 9092.80 | 1383.18 | 0.51 |
| 2024-09-02 | 15.15 | 15.30 | 0.19 | 1.26 | 13067.60 | 2000.71 | 0.73 |
| 2024-08-30 | 15.00 | 15.11 | -0.11 | -0.72 | 7607.00 | 1153.54 | 0.42 |
| 2024-08-29 | 14.88 | 15.22 | 0.34 | 2.29 | 3557.60 | 536.12 | 0.20 |
| 2024-08-28 | 14.78 | 14.88 | -0.03 | -0.20 | 3145.21 | 470.11 | 0.18 |
| 2024-08-27 | 15.00 | 14.91 | 0.12 | 0.81 | 6002.80 | 887.69 | 0.33 |
| 2024-08-26 | 14.60 | 14.79 | 0.09 | 0.61 | 2487.00 | 368.97 | 0.14 |
| 2024-08-23 | 14.70 | 14.70 | -0.07 | -0.47 | 1901.20 | 279.56 | 0.11 |
| 2024-08-22 | 14.91 | 14.77 | -0.25 | -1.66 | 3552.60 | 524.88 | 0.20 |
| 2024-08-21 | 14.91 | 15.02 | -0.13 | -0.86 | 3964.40 | 589.71 | 0.22 |
| 2024-08-20 | 15.15 | 15.15 | 0.04 | 0.27 | 7057.20 | 1049.02 | 0.39 |
| 2024-08-19 | 15.31 | 15.11 | -0.27 | -1.76 | 3028.60 | 459.77 | 0.17 |
| 2024-08-16 | 15.14 | 15.38 | 0.23 | 1.52 | 5195.60 | 791.68 | 0.29 |
| 2024-08-15 | 15.01 | 15.15 | 0.02 | 0.13 | 4158.00 | 629.94 | 0.23 |
| 2024-08-14 | 15.01 | 15.13 | 0.02 | 0.13 | 5752.00 | 863.19 | 0.32 |
| 2024-08-13 | 14.80 | 15.11 | -0.01 | -0.07 | 4793.20 | 718.10 | 0.27 |
| 2024-08-12 | 15.21 | 15.12 | -0.06 | -0.40 | 4965.80 | 749.16 | 0.28 |
| 2024-08-09 | 15.35 | 15.18 | -0.15 | -0.98 | 5348.80 | 816.59 | 0.30 |
| 2024-08-08 | 15.33 | 15.33 | -0.02 | -0.13 | 4073.40 | 625.64 | 0.23 |
| 2024-08-07 | 15.36 | 15.35 | -0.03 | -0.20 | 4667.20 | 717.31 | 0.26 |
| 2024-08-06 | 15.50 | 15.38 | -0.13 | -0.84 | 4673.00 | 720.26 | 0.26 |
| 2024-08-05 | 15.55 | 15.51 | -0.04 | -0.26 | 12459.94 | 1950.87 | 0.70 |
| 2024-08-02 | 15.49 | 15.55 | -0.01 | -0.06 | 9639.80 | 1495.38 | 0.54 |
| 2024-08-01 | 15.48 | 15.56 | 0.08 | 0.52 | 6448.80 | 1002.91 | 0.36 |
| 2024-07-31 | 15.37 | 15.48 | 0.07 | 0.45 | 7970.80 | 1232.26 | 0.44 |
| 2024-07-30 | 15.37 | 15.41 | -0.09 | -0.58 | 6117.00 | 941.00 | 0.34 |
| 2024-07-29 | 15.50 | 15.50 | -0.07 | -0.45 | 6021.80 | 923.95 | 0.34 |
| 2024-07-26 | 15.50 | 15.57 | 0.07 | 0.45 | 10822.01 | 1654.98 | 0.60 |
| 2024-07-25 | 15.09 | 15.50 | -0.03 | -0.19 | 12732.40 | 1913.02 | 0.71 |
| 2024-07-24 | 15.80 | 15.53 | -0.40 | -2.51 | 12487.00 | 1888.27 | 0.70 |
| 2024-07-23 | 16.59 | 15.93 | -0.75 | -4.50 | 4579.20 | 737.85 | 0.26 |
| 2024-07-22 | 16.80 | 16.68 | -0.17 | -1.01 | 3870.20 | 643.61 | 0.22 |
| 2024-07-19 | 16.64 | 16.85 | 0.05 | 0.30 | 5649.40 | 947.84 | 0.32 |
| 2024-07-18 | 16.33 | 16.80 | 0.04 | 0.24 | 4512.20 | 751.41 | 0.25 |
| 2024-07-17 | 16.91 | 16.76 | -0.15 | -0.89 | 2325.60 | 391.85 | 0.13 |
| 2024-07-16 | 16.84 | 16.91 | -0.08 | -0.47 | 7004.40 | 1191.26 | 0.39 |
| 2024-07-15 | 17.10 | 16.99 | -0.15 | -0.88 | 3713.40 | 628.98 | 0.21 |
| 2024-07-12 | 17.10 | 17.14 | -0.01 | -0.06 | 6410.60 | 1099.42 | 0.36 |
| 2024-07-11 | 17.43 | 17.15 | 0.03 | 0.18 | 7912.01 | 1358.97 | 0.44 |
| 2024-07-10 | 16.73 | 17.12 | 0.22 | 1.30 | 7607.61 | 1286.11 | 0.42 |
| 2024-07-09 | 16.31 | 16.90 | -0.08 | -0.47 | 7945.00 | 1318.84 | 0.44 |
| 2024-07-08 | 24.23 | 23.79 | -0.84 | -3.41 | 14838.99 | 3403.72 | 1.16 |
| 2024-07-05 | 24.90 | 24.63 | 0.74 | 3.10 | 21135.00 | 5130.58 | 1.65 |
| 2024-07-04 | 23.76 | 23.89 | 0.19 | 0.80 | 1988.00 | 471.07 | 0.16 |
| 2024-07-03 | 23.80 | 23.70 | -0.14 | -0.59 | 3307.00 | 782.98 | 0.26 |
| 2024-07-02 | 24.17 | 23.84 | -0.51 | -2.09 | 6706.00 | 1606.42 | 0.52 |
| 2024-07-01 | 24.54 | 24.35 | -0.25 | -1.02 | 6474.00 | 1558.51 | 0.51 |
| 2024-06-28 | 24.46 | 24.60 | -0.20 | -0.81 | 4331.00 | 1060.09 | 0.34 |
| 2024-06-27 | 25.26 | 24.80 | -0.50 | -1.98 | 7866.16 | 1925.74 | 0.61 |
| 2024-06-26 | 24.70 | 25.30 | -0.23 | -0.90 | 4145.00 | 1042.31 | 0.32 |
| 2024-06-25 | 25.85 | 25.53 | -0.16 | -0.62 | 4775.00 | 1224.47 | 0.37 |
| 2024-06-24 | 25.87 | 25.69 | -0.28 | -1.08 | 4428.00 | 1127.83 | 0.35 |
| 2024-06-21 | 25.20 | 25.97 | 0.20 | 0.78 | 2096.00 | 540.55 | 0.16 |
| 2024-06-20 | 26.25 | 25.77 | -0.41 | -1.57 | 4003.00 | 1029.05 | 0.31 |
| 2024-06-19 | 25.60 | 26.18 | 0.50 | 1.95 | 4681.00 | 1219.56 | 0.37 |
| 2024-06-18 | 25.77 | 25.68 | -0.12 | -0.47 | 3650.00 | 936.88 | 0.29 |
| 2024-06-17 | 25.56 | 25.80 | 0.02 | 0.08 | 2969.00 | 769.87 | 0.23 |
| 2024-06-14 | 25.20 | 25.78 | 0.04 | 0.16 | 1803.00 | 463.77 | 0.14 |
| 2024-06-13 | 25.69 | 25.74 | 0.04 | 0.16 | 1768.00 | 453.49 | 0.14 |
| 2024-06-12 | 25.17 | 25.70 | 0.42 | 1.66 | 3170.00 | 807.00 | 0.25 |
| 2024-06-11 | 24.99 | 25.28 | 0.08 | 0.32 | 5520.00 | 1388.64 | 0.43 |
| 2024-06-07 | 25.24 | 25.20 | 0.54 | 2.19 | 6833.00 | 1673.22 | 0.53 |
| 2024-06-06 | 25.27 | 24.66 | -0.26 | -1.04 | 5155.00 | 1276.18 | 0.40 |
| 2024-06-05 | 25.55 | 24.92 | -0.75 | -2.92 | 6922.00 | 1738.00 | 0.54 |
| 2024-06-04 | 25.51 | 25.67 | -0.30 | -1.16 | 3588.00 | 916.11 | 0.28 |
| 2024-06-03 | 26.41 | 25.97 | -0.68 | -2.55 | 6077.00 | 1573.84 | 0.47 |
| 2024-05-31 | 26.20 | 26.65 | 0.45 | 1.72 | 4786.00 | 1261.46 | 0.37 |
| 2024-05-30 | 26.20 | 26.20 | -0.10 | -0.38 | 3633.00 | 945.71 | 0.28 |
| 2024-05-29 | 26.11 | 26.30 | -0.01 | -0.04 | 4480.00 | 1168.48 | 0.35 |
| 2024-05-28 | 26.29 | 26.31 | -0.25 | -0.94 | 6638.00 | 1761.67 | 0.52 |
| 2024-05-27 | 26.88 | 26.56 | -0.19 | -0.71 | 9089.00 | 2394.26 | 0.71 |
| 2024-05-24 | 26.22 | 26.75 | 0.40 | 1.52 | 9071.00 | 2397.17 | 0.71 |
| 2024-05-23 | 26.15 | 26.35 | 0.16 | 0.61 | 5508.00 | 1428.85 | 0.43 |
| 2024-05-22 | 26.26 | 26.19 | 0.00 | 0.00 | 2805.00 | 731.26 | 0.22 |
| 2024-05-21 | 26.00 | 26.19 | -0.01 | -0.04 | 2982.00 | 776.31 | 0.23 |
| 2024-05-20 | 26.10 | 26.20 | 0.03 | 0.12 | 4548.00 | 1191.92 | 0.36 |
| 2024-05-17 | 25.98 | 26.17 | 0.02 | 0.08 | 8417.00 | 2192.37 | 0.66 |
| 2024-05-16 | 25.91 | 26.15 | 0.15 | 0.58 | 6278.00 | 1626.17 | 0.49 |
| 2024-05-15 | 26.39 | 26.00 | -0.39 | -1.48 | 10558.00 | 2750.87 | 0.82 |
日K线
周K线
月K线
