格林达(603931)股票信息
| 股票代码 | 603931 |
| 股票名称 | 格林达 |
| 最新价/元 | 20.12 |
| 涨跌额/元 | -0.98 |
| 涨跌幅/% | -4.65 |
| 买入/元 | 20.12 |
| 卖出/元 | 20.13 |
| 昨收/元 | 21.10 |
| 今开/元 | 20.98 |
| 最高/元 | 20.98 |
| 最低/元 | 19.88 |
| 成交量/手 | 36219.50 |
| 成交额/万 | 7374.47 |
| 股净值/元 | 22.86 |
| 市净率 | 2.68 |
| 总市值/万 | 401511.46 |
| 流通值/万 | 401511.46 |
| 换手率/% | 1.81 |
| 入市日期 | 2020-08-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:14 |
格林达(603931)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 20.98 | 20.12 | -0.98 | -4.65 | 36219.50 | 7374.47 | 1.81 |
| 2024-10-10 | 21.54 | 21.10 | -0.02 | -0.10 | 42164.48 | 8983.54 | 2.11 |
| 2024-10-09 | 22.60 | 21.12 | -2.08 | -8.97 | 70397.60 | 15427.19 | 3.53 |
| 2024-10-08 | 23.20 | 23.20 | 2.11 | 10.01 | 92830.74 | 20971.29 | 4.65 |
| 2024-09-30 | 20.00 | 21.09 | 1.86 | 9.67 | 76699.45 | 15622.91 | 3.84 |
| 2024-09-27 | 18.35 | 19.23 | 1.08 | 5.95 | 35414.70 | 6650.51 | 1.77 |
| 2024-09-26 | 17.61 | 18.15 | 0.54 | 3.07 | 29652.00 | 5301.42 | 1.49 |
| 2024-09-25 | 17.86 | 17.61 | -0.03 | -0.17 | 39634.10 | 7081.35 | 1.99 |
| 2024-09-24 | 17.00 | 17.64 | 0.68 | 4.01 | 38021.16 | 6598.70 | 1.91 |
| 2024-09-23 | 16.85 | 16.96 | -0.05 | -0.29 | 15718.00 | 2666.00 | 0.79 |
| 2024-09-20 | 17.13 | 17.01 | -0.28 | -1.62 | 23142.08 | 3954.48 | 1.16 |
| 2024-09-19 | 17.21 | 17.29 | 0.09 | 0.52 | 38097.48 | 6601.89 | 1.91 |
| 2024-09-18 | 17.25 | 17.20 | 0.30 | 1.78 | 25292.36 | 4339.12 | 1.27 |
| 2024-09-13 | 17.32 | 16.90 | -0.30 | -1.74 | 21308.60 | 3627.48 | 1.07 |
| 2024-09-12 | 17.80 | 17.20 | -0.55 | -3.10 | 30759.76 | 5379.84 | 1.54 |
| 2024-09-11 | 17.98 | 17.75 | -0.48 | -2.63 | 23935.39 | 4267.04 | 1.20 |
| 2024-09-10 | 17.90 | 18.23 | 0.07 | 0.39 | 49140.40 | 8781.74 | 2.46 |
| 2024-09-09 | 18.40 | 18.16 | -0.50 | -2.68 | 60927.78 | 11305.61 | 3.05 |
| 2024-09-06 | 18.20 | 18.66 | 0.36 | 1.97 | 80275.15 | 14710.34 | 4.02 |
| 2024-09-05 | 18.45 | 18.30 | -0.87 | -4.54 | 92122.28 | 16892.80 | 4.62 |
| 2024-09-04 | 17.82 | 19.17 | 1.35 | 7.58 | 116044.65 | 22388.54 | 5.82 |
| 2024-09-03 | 17.57 | 17.82 | 0.23 | 1.31 | 10447.67 | 1864.04 | 0.52 |
| 2024-09-02 | 18.03 | 17.59 | -0.41 | -2.28 | 9599.60 | 1715.10 | 0.48 |
| 2024-08-30 | 17.60 | 18.00 | 0.38 | 2.16 | 15138.79 | 2729.17 | 0.76 |
| 2024-08-29 | 17.18 | 17.62 | 0.45 | 2.62 | 10876.00 | 1900.28 | 0.55 |
| 2024-08-28 | 16.95 | 17.17 | 0.02 | 0.12 | 10993.56 | 1876.71 | 0.55 |
| 2024-08-27 | 17.37 | 17.15 | -0.26 | -1.49 | 11354.96 | 1957.11 | 0.57 |
| 2024-08-26 | 17.90 | 17.41 | -0.81 | -4.45 | 25618.60 | 4455.13 | 1.28 |
| 2024-08-23 | 17.58 | 18.22 | 0.52 | 2.94 | 13893.00 | 2484.61 | 0.70 |
| 2024-08-22 | 18.05 | 17.70 | -0.35 | -1.94 | 7609.00 | 1357.10 | 0.38 |
| 2024-08-21 | 18.06 | 18.05 | -0.02 | -0.11 | 5241.00 | 950.60 | 0.26 |
| 2024-08-20 | 18.54 | 18.07 | -0.53 | -2.85 | 11452.96 | 2092.42 | 0.57 |
| 2024-08-19 | 18.89 | 18.60 | -0.29 | -1.54 | 8413.00 | 1576.77 | 0.42 |
| 2024-08-16 | 18.71 | 18.89 | 0.04 | 0.21 | 10267.60 | 1942.98 | 0.51 |
| 2024-08-15 | 18.66 | 18.85 | 0.25 | 1.34 | 9377.16 | 1763.07 | 0.47 |
| 2024-08-14 | 18.91 | 18.60 | -0.27 | -1.43 | 6362.96 | 1188.03 | 0.32 |
| 2024-08-13 | 18.55 | 18.87 | 0.26 | 1.40 | 6451.88 | 1208.80 | 0.32 |
| 2024-08-12 | 18.63 | 18.61 | -0.19 | -1.01 | 5818.00 | 1082.95 | 0.29 |
| 2024-08-09 | 19.03 | 18.80 | -0.11 | -0.58 | 9888.60 | 1870.29 | 0.50 |
| 2024-08-08 | 18.59 | 18.91 | 0.14 | 0.75 | 12042.00 | 2258.64 | 0.60 |
| 2024-08-07 | 18.77 | 18.77 | -0.08 | -0.42 | 7950.00 | 1498.13 | 0.40 |
| 2024-08-06 | 18.83 | 18.85 | 0.42 | 2.28 | 10012.00 | 1871.71 | 0.50 |
| 2024-08-05 | 19.12 | 18.43 | -0.94 | -4.85 | 19859.00 | 3742.19 | 1.00 |
| 2024-08-02 | 19.69 | 19.37 | -0.54 | -2.71 | 15996.24 | 3140.46 | 0.80 |
| 2024-08-01 | 19.82 | 19.91 | 0.06 | 0.30 | 17870.04 | 3555.81 | 0.90 |
| 2024-07-31 | 19.00 | 19.85 | 0.75 | 3.93 | 20027.20 | 3917.01 | 1.00 |
| 2024-07-30 | 18.96 | 19.10 | 0.00 | 0.00 | 18724.19 | 3514.31 | 0.94 |
| 2024-07-29 | 19.54 | 19.10 | -0.44 | -2.25 | 15042.96 | 2893.26 | 0.75 |
| 2024-07-26 | 19.18 | 19.54 | 0.35 | 1.82 | 14180.96 | 2755.42 | 0.71 |
| 2024-07-25 | 19.39 | 19.19 | -0.37 | -1.89 | 18228.28 | 3534.76 | 0.91 |
| 2024-07-24 | 19.97 | 19.56 | -0.64 | -3.17 | 21426.60 | 4264.65 | 1.07 |
| 2024-07-23 | 20.90 | 20.20 | -0.84 | -3.99 | 20939.11 | 4303.45 | 1.05 |
| 2024-07-22 | 21.26 | 21.04 | -0.21 | -0.99 | 32469.96 | 6873.80 | 1.63 |
| 2024-07-19 | 20.40 | 21.25 | 0.68 | 3.31 | 61403.36 | 13009.98 | 3.08 |
| 2024-07-18 | 19.50 | 20.57 | 0.90 | 4.58 | 38418.91 | 7753.08 | 1.93 |
| 2024-07-17 | 20.14 | 19.67 | -0.46 | -2.29 | 13470.00 | 2676.14 | 0.67 |
| 2024-07-16 | 19.99 | 20.13 | 0.13 | 0.65 | 14316.00 | 2853.38 | 0.72 |
| 2024-07-15 | 20.22 | 20.00 | -0.37 | -1.82 | 14755.00 | 2968.09 | 0.74 |
| 2024-07-12 | 20.24 | 20.37 | 0.14 | 0.69 | 17888.40 | 3627.89 | 0.90 |
| 2024-07-11 | 20.15 | 20.23 | 0.40 | 2.02 | 20559.60 | 4160.15 | 1.03 |
| 2024-07-10 | 19.90 | 19.83 | -0.18 | -0.90 | 15585.00 | 3106.92 | 0.78 |
| 2024-07-09 | 19.00 | 20.01 | 0.93 | 4.87 | 25585.92 | 5020.61 | 1.28 |
| 2024-07-08 | 19.35 | 19.08 | -0.40 | -2.05 | 13325.11 | 2570.71 | 0.67 |
| 2024-07-05 | 19.35 | 19.48 | 0.09 | 0.46 | 15030.11 | 2897.17 | 0.75 |
| 2024-07-04 | 20.02 | 19.39 | -0.76 | -3.77 | 18344.00 | 3611.15 | 0.92 |
| 2024-07-03 | 20.15 | 20.15 | -0.16 | -0.79 | 18043.68 | 3622.50 | 0.90 |
| 2024-07-02 | 20.59 | 20.31 | -0.37 | -1.79 | 13786.60 | 2813.35 | 0.69 |
| 2024-07-01 | 20.32 | 20.68 | 0.35 | 1.72 | 24151.40 | 4907.81 | 1.21 |
| 2024-06-28 | 20.17 | 20.33 | 0.05 | 0.25 | 23441.08 | 4797.57 | 1.17 |
| 2024-06-27 | 21.13 | 20.28 | -1.03 | -4.83 | 32354.00 | 6662.71 | 1.62 |
| 2024-06-26 | 20.78 | 21.31 | 0.44 | 2.11 | 39693.80 | 8202.52 | 1.99 |
| 2024-06-25 | 21.96 | 20.87 | -1.06 | -4.83 | 37141.12 | 7905.85 | 1.86 |
| 2024-06-24 | 22.60 | 21.93 | -0.82 | -3.60 | 28443.36 | 6345.21 | 1.43 |
| 2024-06-21 | 22.89 | 22.75 | -0.37 | -1.60 | 29840.84 | 6772.76 | 1.50 |
| 2024-06-20 | 24.12 | 23.12 | -1.37 | -5.59 | 47836.64 | 11385.48 | 2.40 |
| 2024-06-19 | 24.03 | 24.75 | 0.60 | 2.48 | 74385.72 | 18114.66 | 3.73 |
| 2024-06-18 | 23.54 | 24.15 | 0.45 | 1.90 | 40412.80 | 9607.22 | 2.03 |
| 2024-06-17 | 23.50 | 23.70 | -0.03 | -0.13 | 29854.80 | 7095.91 | 1.50 |
| 2024-06-14 | 23.64 | 23.73 | -0.15 | -0.63 | 34948.00 | 8305.58 | 1.75 |
| 2024-06-13 | 24.16 | 23.88 | -0.36 | -1.49 | 52759.52 | 12703.75 | 2.64 |
| 2024-06-12 | 23.75 | 24.24 | 0.37 | 1.55 | 67079.64 | 15993.35 | 3.36 |
| 2024-06-11 | 22.00 | 23.87 | 1.46 | 6.52 | 72487.20 | 16812.48 | 3.63 |
| 2024-06-07 | 21.94 | 22.41 | 0.53 | 2.42 | 45378.00 | 10091.49 | 2.27 |
| 2024-06-06 | 22.16 | 21.88 | 0.00 | 0.00 | 39353.36 | 8731.84 | 1.97 |
| 2024-06-05 | 22.91 | 21.88 | -1.32 | -5.69 | 43654.96 | 9788.83 | 2.19 |
| 2024-06-04 | 22.92 | 23.20 | 0.30 | 1.31 | 39892.00 | 9158.41 | 2.00 |
| 2024-06-03 | 23.96 | 22.90 | -1.08 | -4.50 | 48591.56 | 11253.08 | 2.43 |
| 2024-05-31 | 24.05 | 23.98 | -0.20 | -0.83 | 64894.80 | 15680.77 | 3.25 |
| 2024-05-30 | 23.76 | 24.18 | -0.07 | -0.29 | 59154.92 | 14145.61 | 2.96 |
| 2024-05-29 | 23.16 | 24.25 | 0.88 | 3.77 | 89911.34 | 21482.99 | 4.51 |
| 2024-05-28 | 23.29 | 23.37 | 0.13 | 0.56 | 88810.46 | 20999.55 | 4.45 |
| 2024-05-27 | 21.97 | 23.24 | 1.28 | 5.83 | 59982.60 | 13528.90 | 3.01 |
| 2024-05-24 | 22.60 | 21.96 | -0.65 | -2.88 | 26861.54 | 5966.04 | 1.35 |
| 2024-05-23 | 23.10 | 22.61 | -0.63 | -2.71 | 33512.92 | 7690.02 | 1.68 |
| 2024-05-22 | 22.86 | 23.24 | 0.31 | 1.35 | 48335.78 | 11192.19 | 2.42 |
| 2024-05-21 | 22.83 | 22.93 | 0.03 | 0.13 | 51884.64 | 11922.87 | 2.60 |
| 2024-05-20 | 22.20 | 22.90 | 1.15 | 5.29 | 87273.98 | 20006.47 | 4.37 |
| 2024-05-17 | 21.36 | 21.75 | 0.25 | 1.16 | 25331.32 | 5458.41 | 1.27 |
| 2024-05-16 | 21.42 | 21.50 | 0.05 | 0.23 | 26251.00 | 5643.89 | 1.32 |
| 2024-05-15 | 21.58 | 21.45 | -0.42 | -1.92 | 31719.32 | 6809.76 | 1.59 |
日K线
周K线
月K线
