博敏电子(603936)股票信息
| 股票代码 | 603936 |
| 股票名称 | 博敏电子 |
| 最新价/元 | 7.97 |
| 涨跌额/元 | -0.43 |
| 涨跌幅/% | -5.12 |
| 买入/元 | 7.97 |
| 卖出/元 | 7.98 |
| 昨收/元 | 8.40 |
| 今开/元 | 8.32 |
| 最高/元 | 8.41 |
| 最低/元 | 7.85 |
| 成交量/手 | 266254.22 |
| 成交额/万 | 21510.58 |
| 股净值/元 | -8.39 |
| 市净率 | 1.11 |
| 总市值/万 | 502427.21 |
| 流通值/万 | 502427.21 |
| 换手率/% | 4.22 |
| 入市日期 | 2015-12-09 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:14 |
博敏电子(603936)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 8.32 | 7.97 | -0.43 | -5.12 | 266254.22 | 21510.58 | 4.22 |
| 2024-10-10 | 8.50 | 8.40 | -0.06 | -0.71 | 313642.28 | 26730.29 | 4.98 |
| 2024-10-09 | 9.00 | 8.46 | -0.74 | -8.04 | 457123.91 | 39988.13 | 7.25 |
| 2024-10-08 | 9.20 | 9.20 | 0.84 | 10.05 | 582468.21 | 52274.59 | 9.24 |
| 2024-09-30 | 7.91 | 8.36 | 0.72 | 9.42 | 508251.66 | 41248.59 | 8.06 |
| 2024-09-27 | 7.39 | 7.64 | 0.32 | 4.37 | 241835.87 | 18153.53 | 3.84 |
| 2024-09-26 | 7.10 | 7.32 | 0.19 | 2.67 | 260765.40 | 18927.65 | 4.14 |
| 2024-09-25 | 7.11 | 7.13 | 0.00 | 0.00 | 297637.53 | 21425.53 | 4.72 |
| 2024-09-24 | 6.99 | 7.13 | 0.14 | 2.00 | 313952.60 | 21944.84 | 4.98 |
| 2024-09-23 | 7.40 | 6.99 | 0.25 | 3.71 | 351225.40 | 24885.15 | 5.57 |
| 2024-09-20 | 6.73 | 6.74 | 0.02 | 0.30 | 103793.00 | 6991.28 | 1.65 |
| 2024-09-19 | 6.59 | 6.72 | 0.14 | 2.13 | 93447.17 | 6261.31 | 1.48 |
| 2024-09-18 | 6.65 | 6.58 | -0.06 | -0.90 | 76911.36 | 5037.69 | 1.22 |
| 2024-09-13 | 6.80 | 6.64 | -0.15 | -2.21 | 80569.36 | 5417.46 | 1.28 |
| 2024-09-12 | 6.83 | 6.79 | -0.04 | -0.59 | 63206.60 | 4327.53 | 1.00 |
| 2024-09-11 | 6.91 | 6.83 | -0.08 | -1.16 | 65149.00 | 4454.81 | 1.03 |
| 2024-09-10 | 6.89 | 6.91 | 0.03 | 0.44 | 89633.92 | 6120.39 | 1.42 |
| 2024-09-09 | 6.92 | 6.88 | -0.06 | -0.87 | 71764.20 | 4942.94 | 1.14 |
| 2024-09-06 | 7.10 | 6.94 | -0.14 | -1.98 | 79962.87 | 5591.74 | 1.27 |
| 2024-09-05 | 7.00 | 7.08 | 0.08 | 1.14 | 84505.80 | 5976.74 | 1.34 |
| 2024-09-04 | 7.06 | 7.00 | -0.11 | -1.55 | 98164.00 | 6878.76 | 1.56 |
| 2024-09-03 | 7.08 | 7.11 | 0.02 | 0.28 | 91422.88 | 6498.67 | 1.45 |
| 2024-09-02 | 7.20 | 7.09 | -0.10 | -1.39 | 128683.00 | 9234.26 | 2.04 |
| 2024-08-30 | 7.06 | 7.19 | 0.16 | 2.28 | 143945.40 | 10403.90 | 2.28 |
| 2024-08-29 | 6.83 | 7.03 | 0.20 | 2.93 | 111038.40 | 7724.62 | 1.76 |
| 2024-08-28 | 6.81 | 6.83 | -0.01 | -0.15 | 68656.80 | 4698.72 | 1.09 |
| 2024-08-27 | 7.07 | 6.84 | -0.25 | -3.53 | 113149.81 | 7822.98 | 1.79 |
| 2024-08-26 | 7.04 | 7.09 | 0.01 | 0.14 | 114489.62 | 8050.83 | 1.82 |
| 2024-08-23 | 7.01 | 7.08 | 0.05 | 0.71 | 94834.44 | 6676.15 | 1.50 |
| 2024-08-22 | 7.21 | 7.03 | -0.17 | -2.36 | 99089.00 | 7030.20 | 1.57 |
| 2024-08-21 | 7.15 | 7.20 | 0.05 | 0.70 | 94772.01 | 6821.97 | 1.50 |
| 2024-08-20 | 7.31 | 7.15 | -0.16 | -2.19 | 115505.87 | 8322.80 | 1.83 |
| 2024-08-19 | 7.37 | 7.31 | -0.05 | -0.68 | 116145.65 | 8544.12 | 1.84 |
| 2024-08-16 | 7.42 | 7.36 | -0.01 | -0.14 | 154724.08 | 11494.35 | 2.45 |
| 2024-08-15 | 7.20 | 7.37 | 0.12 | 1.66 | 139818.00 | 10259.93 | 2.22 |
| 2024-08-14 | 7.27 | 7.25 | -0.02 | -0.28 | 79106.98 | 5751.82 | 1.25 |
| 2024-08-13 | 7.16 | 7.27 | 0.09 | 1.25 | 86861.74 | 6268.76 | 1.38 |
| 2024-08-12 | 7.24 | 7.18 | -0.09 | -1.24 | 105417.74 | 7595.73 | 1.67 |
| 2024-08-09 | 7.35 | 7.27 | 0.00 | 0.00 | 115787.09 | 8502.77 | 1.84 |
| 2024-08-08 | 7.35 | 7.27 | -0.10 | -1.36 | 155474.09 | 11304.18 | 2.47 |
| 2024-08-07 | 7.28 | 7.37 | 0.04 | 0.55 | 142741.29 | 10551.60 | 2.26 |
| 2024-08-06 | 7.35 | 7.33 | 0.09 | 1.24 | 151396.00 | 11032.94 | 2.40 |
| 2024-08-05 | 7.58 | 7.24 | -0.39 | -5.11 | 285993.00 | 21158.88 | 4.54 |
| 2024-08-02 | 7.90 | 7.63 | -0.33 | -4.15 | 229151.00 | 17772.73 | 3.64 |
| 2024-08-01 | 7.95 | 7.96 | 0.01 | 0.13 | 266223.79 | 21182.55 | 4.22 |
| 2024-07-31 | 7.39 | 7.95 | 0.51 | 6.86 | 403826.01 | 31483.45 | 6.41 |
| 2024-07-30 | 7.47 | 7.44 | -0.05 | -0.67 | 139008.00 | 10353.20 | 2.21 |
| 2024-07-29 | 7.40 | 7.49 | 0.09 | 1.22 | 184271.44 | 13796.44 | 2.92 |
| 2024-07-26 | 7.23 | 7.40 | 0.17 | 2.35 | 150703.00 | 11065.17 | 2.39 |
| 2024-07-25 | 7.18 | 7.23 | -0.05 | -0.69 | 189016.56 | 13614.01 | 3.00 |
| 2024-07-24 | 7.44 | 7.28 | -0.23 | -3.06 | 231645.00 | 17254.89 | 3.67 |
| 2024-07-23 | 7.88 | 7.51 | -0.37 | -4.70 | 250935.84 | 19319.11 | 3.98 |
| 2024-07-22 | 7.90 | 7.88 | -0.09 | -1.13 | 210949.89 | 16609.05 | 3.35 |
| 2024-07-19 | 7.80 | 7.97 | 0.13 | 1.66 | 276869.67 | 21945.35 | 4.39 |
| 2024-07-18 | 7.96 | 7.84 | -0.24 | -2.97 | 385212.00 | 29687.66 | 6.11 |
| 2024-07-17 | 8.30 | 8.08 | -0.26 | -3.12 | 306043.96 | 25009.11 | 4.85 |
| 2024-07-16 | 7.80 | 8.34 | 0.51 | 6.51 | 529313.33 | 43331.70 | 8.40 |
| 2024-07-15 | 7.96 | 7.83 | -0.16 | -2.00 | 234796.68 | 18482.78 | 3.72 |
| 2024-07-12 | 8.08 | 7.99 | -0.16 | -1.96 | 239878.49 | 19210.54 | 3.81 |
| 2024-07-11 | 7.94 | 8.15 | 0.40 | 5.16 | 462330.45 | 37408.86 | 7.33 |
| 2024-07-10 | 7.62 | 7.75 | 0.05 | 0.65 | 348533.57 | 27094.31 | 5.53 |
| 2024-07-09 | 7.18 | 7.70 | 0.40 | 5.48 | 485584.39 | 36192.06 | 7.70 |
| 2024-07-08 | 8.03 | 7.30 | -0.81 | -9.99 | 509906.00 | 38846.07 | 8.09 |
| 2024-07-05 | 8.35 | 8.11 | -0.33 | -3.91 | 404561.22 | 33112.19 | 6.42 |
| 2024-07-04 | 8.34 | 8.44 | -0.07 | -0.82 | 403598.33 | 33975.41 | 6.40 |
| 2024-07-03 | 8.45 | 8.51 | 0.01 | 0.12 | 516413.02 | 43184.72 | 8.19 |
| 2024-07-02 | 8.64 | 8.50 | -0.29 | -3.30 | 567562.51 | 48287.00 | 9.00 |
| 2024-07-01 | 8.36 | 8.79 | 0.39 | 4.64 | 877513.71 | 74944.11 | 13.92 |
| 2024-06-28 | 8.00 | 8.40 | 0.40 | 5.00 | 823899.08 | 68052.28 | 13.07 |
| 2024-06-27 | 8.29 | 8.00 | -0.38 | -4.54 | 631159.39 | 51544.29 | 10.01 |
| 2024-06-26 | 7.96 | 8.38 | 0.30 | 3.71 | 871737.39 | 70200.43 | 13.83 |
| 2024-06-25 | 8.67 | 8.08 | -0.28 | -3.35 | 975166.18 | 80303.64 | 15.47 |
| 2024-06-24 | 7.56 | 8.36 | 0.76 | 10.00 | 438028.86 | 35768.66 | 6.95 |
| 2024-06-21 | 7.60 | 7.60 | -0.06 | -0.78 | 144796.00 | 10966.27 | 2.30 |
| 2024-06-20 | 7.84 | 7.66 | -0.19 | -2.42 | 170587.03 | 13238.20 | 2.71 |
| 2024-06-19 | 7.93 | 7.85 | -0.08 | -1.01 | 167927.94 | 13180.17 | 2.66 |
| 2024-06-18 | 7.86 | 7.93 | 0.08 | 1.02 | 227399.43 | 17980.30 | 3.61 |
| 2024-06-17 | 7.67 | 7.85 | 0.17 | 2.21 | 241915.09 | 18856.89 | 3.84 |
| 2024-06-14 | 7.58 | 7.70 | 0.10 | 1.32 | 242793.81 | 18490.83 | 3.85 |
| 2024-06-13 | 7.66 | 7.60 | 0.06 | 0.80 | 251161.97 | 19275.61 | 3.98 |
| 2024-06-12 | 7.31 | 7.54 | 0.19 | 2.59 | 186057.00 | 13927.40 | 2.95 |
| 2024-06-11 | 7.00 | 7.35 | 0.30 | 4.26 | 188882.82 | 13579.44 | 3.00 |
| 2024-06-07 | 7.07 | 7.05 | 0.07 | 1.00 | 147470.76 | 10463.47 | 2.34 |
| 2024-06-06 | 7.14 | 6.98 | -0.14 | -1.97 | 219716.29 | 15824.27 | 3.49 |
| 2024-06-05 | 7.14 | 7.12 | -0.09 | -1.25 | 102711.00 | 7389.87 | 1.63 |
| 2024-06-04 | 7.47 | 7.21 | -0.33 | -4.38 | 197700.00 | 14233.93 | 3.14 |
| 2024-06-03 | 7.61 | 7.54 | -0.02 | -0.27 | 154790.80 | 11773.28 | 2.46 |
| 2024-05-31 | 7.50 | 7.56 | 0.09 | 1.21 | 124191.40 | 9440.18 | 1.97 |
| 2024-05-30 | 7.35 | 7.47 | 0.05 | 0.67 | 123049.72 | 9172.17 | 1.95 |
| 2024-05-29 | 7.40 | 7.42 | 0.00 | 0.00 | 96648.25 | 7211.63 | 1.53 |
| 2024-05-28 | 7.51 | 7.42 | -0.13 | -1.72 | 123479.56 | 9297.40 | 1.96 |
| 2024-05-27 | 7.65 | 7.55 | -0.04 | -0.53 | 146982.80 | 10855.52 | 2.33 |
| 2024-05-24 | 7.82 | 7.59 | -0.23 | -2.94 | 103586.00 | 7993.76 | 1.62 |
| 2024-05-23 | 7.98 | 7.82 | -0.17 | -2.13 | 103531.96 | 8142.02 | 1.62 |
| 2024-05-22 | 7.90 | 7.99 | 0.13 | 1.65 | 134638.04 | 10701.76 | 2.11 |
| 2024-05-21 | 7.88 | 7.86 | -0.05 | -0.63 | 101639.04 | 7969.58 | 1.59 |
| 2024-05-20 | 7.90 | 7.91 | 0.02 | 0.25 | 102962.40 | 8112.70 | 1.61 |
| 2024-05-17 | 7.65 | 7.89 | 0.25 | 3.27 | 107317.00 | 8349.63 | 1.68 |
| 2024-05-16 | 7.51 | 7.64 | 0.16 | 2.14 | 119497.24 | 9153.95 | 1.87 |
| 2024-05-15 | 7.50 | 7.48 | -0.05 | -0.66 | 77791.50 | 5840.96 | 1.22 |
日K线
周K线
月K线
