益丰药房(603939)股票信息
| 股票代码 | 603939 |
| 股票名称 | 益丰药房 |
| 最新价/元 | 23.20 |
| 涨跌额/元 | -1.22 |
| 涨跌幅/% | -5.00 |
| 买入/元 | 23.19 |
| 卖出/元 | 23.20 |
| 昨收/元 | 24.42 |
| 今开/元 | 24.42 |
| 最高/元 | 24.59 |
| 最低/元 | 22.93 |
| 成交量/手 | 136771.00 |
| 成交额/万 | 32155.72 |
| 股净值/元 | 16.57 |
| 市净率 | 2.82 |
| 总市值/万 | 2812899.42 |
| 流通值/万 | 2806603.82 |
| 换手率/% | 1.13 |
| 入市日期 | 2015-02-17 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:14 |
益丰药房(603939)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 24.42 | 23.20 | -1.22 | -5.00 | 136771.00 | 32155.72 | 1.13 |
| 2024-10-10 | 24.30 | 24.42 | -0.38 | -1.53 | 207544.48 | 50575.54 | 1.72 |
| 2024-10-09 | 27.10 | 24.80 | -2.76 | -10.02 | 266548.48 | 67502.77 | 2.20 |
| 2024-10-08 | 28.07 | 27.56 | 2.04 | 7.99 | 445965.65 | 123411.88 | 3.69 |
| 2024-09-30 | 24.60 | 25.52 | 2.32 | 10.00 | 298171.73 | 75210.19 | 2.46 |
| 2024-09-27 | 21.82 | 23.20 | 2.01 | 9.49 | 211126.47 | 47715.64 | 1.75 |
| 2024-09-26 | 19.61 | 21.19 | 1.48 | 7.51 | 206026.01 | 42112.03 | 1.70 |
| 2024-09-25 | 19.98 | 19.71 | -0.10 | -0.51 | 186488.62 | 37218.45 | 1.54 |
| 2024-09-24 | 18.16 | 19.81 | 1.79 | 9.93 | 220613.11 | 41937.83 | 1.82 |
| 2024-09-23 | 18.58 | 18.02 | -0.64 | -3.43 | 92205.28 | 16807.97 | 0.76 |
| 2024-09-20 | 18.60 | 18.66 | 0.01 | 0.05 | 135514.90 | 25278.20 | 1.12 |
| 2024-09-19 | 17.92 | 18.65 | 0.80 | 4.48 | 185788.29 | 34814.41 | 1.54 |
| 2024-09-18 | 17.75 | 17.85 | 0.10 | 0.56 | 78493.77 | 14055.32 | 0.65 |
| 2024-09-13 | 18.25 | 17.75 | -0.55 | -3.01 | 101884.31 | 18283.29 | 0.84 |
| 2024-09-12 | 18.60 | 18.30 | -0.22 | -1.19 | 96882.10 | 17811.07 | 0.80 |
| 2024-09-11 | 18.66 | 18.52 | -0.25 | -1.33 | 83504.82 | 15446.41 | 0.69 |
| 2024-09-10 | 18.81 | 18.77 | -0.12 | -0.64 | 120162.69 | 22326.84 | 0.99 |
| 2024-09-09 | 19.07 | 18.89 | -0.19 | -1.00 | 137895.98 | 26203.71 | 1.14 |
| 2024-09-06 | 20.09 | 19.08 | -0.92 | -4.60 | 161292.19 | 31169.90 | 1.33 |
| 2024-09-05 | 19.69 | 20.00 | 0.59 | 3.04 | 195587.79 | 39147.20 | 1.62 |
| 2024-09-04 | 19.01 | 19.41 | 0.28 | 1.46 | 216827.55 | 42489.71 | 1.79 |
| 2024-09-03 | 18.51 | 19.13 | 0.69 | 3.74 | 197899.89 | 37797.18 | 1.64 |
| 2024-09-02 | 20.00 | 18.44 | -1.73 | -8.58 | 236119.85 | 44299.34 | 1.95 |
| 2024-08-30 | 19.10 | 20.17 | 1.20 | 6.33 | 209475.15 | 41995.28 | 1.73 |
| 2024-08-29 | 18.00 | 18.97 | 0.78 | 4.29 | 115395.79 | 21596.45 | 0.95 |
| 2024-08-28 | 18.21 | 18.19 | -0.06 | -0.33 | 58929.79 | 10717.61 | 0.49 |
| 2024-08-27 | 18.39 | 18.25 | -0.15 | -0.82 | 60429.19 | 11073.07 | 0.50 |
| 2024-08-26 | 18.70 | 18.40 | -0.31 | -1.66 | 73854.23 | 13625.51 | 0.61 |
| 2024-08-23 | 18.64 | 18.71 | 0.20 | 1.08 | 81658.34 | 15354.04 | 0.68 |
| 2024-08-22 | 18.78 | 18.51 | -0.16 | -0.86 | 87851.24 | 16371.99 | 0.73 |
| 2024-08-21 | 18.86 | 18.67 | -0.32 | -1.69 | 68705.31 | 12896.14 | 0.57 |
| 2024-08-20 | 19.53 | 18.99 | -0.44 | -2.27 | 107819.35 | 20546.05 | 0.89 |
| 2024-08-19 | 19.60 | 19.43 | -0.31 | -1.57 | 117320.82 | 23082.36 | 0.97 |
| 2024-08-16 | 20.20 | 19.74 | -0.54 | -2.66 | 113071.66 | 22403.05 | 0.93 |
| 2024-08-15 | 20.37 | 20.28 | -0.12 | -0.59 | 141310.94 | 28573.77 | 1.17 |
| 2024-08-14 | 21.31 | 20.40 | -0.99 | -4.63 | 163172.08 | 33583.07 | 1.35 |
| 2024-08-13 | 22.07 | 21.39 | -0.60 | -2.73 | 122926.54 | 26194.88 | 1.02 |
| 2024-08-12 | 21.97 | 21.99 | 0.18 | 0.83 | 114257.36 | 25139.97 | 0.94 |
| 2024-08-09 | 22.35 | 21.81 | -0.59 | -2.63 | 121227.08 | 26729.85 | 1.00 |
| 2024-08-08 | 21.96 | 22.40 | 0.40 | 1.82 | 213032.91 | 47616.84 | 1.76 |
| 2024-08-07 | 22.16 | 22.00 | -0.25 | -1.12 | 174497.40 | 38174.03 | 1.44 |
| 2024-08-06 | 22.80 | 22.25 | -0.55 | -2.41 | 368444.73 | 81879.71 | 3.05 |
| 2024-08-05 | 20.60 | 22.80 | 2.07 | 9.99 | 284593.37 | 63345.93 | 2.35 |
| 2024-08-02 | 20.08 | 20.73 | 0.59 | 2.93 | 187755.02 | 39057.54 | 1.55 |
| 2024-08-01 | 21.00 | 20.14 | -0.80 | -3.82 | 120425.68 | 24646.61 | 1.00 |
| 2024-07-31 | 19.88 | 20.94 | 0.83 | 4.13 | 181735.00 | 37224.02 | 1.50 |
| 2024-07-30 | 20.27 | 20.11 | -0.05 | -0.25 | 121620.81 | 24427.99 | 1.01 |
| 2024-07-29 | 20.88 | 20.16 | -0.77 | -3.68 | 170452.69 | 34679.46 | 1.41 |
| 2024-07-26 | 21.60 | 20.93 | -0.52 | -2.42 | 123801.89 | 26081.23 | 1.02 |
| 2024-07-25 | 21.53 | 21.45 | 0.02 | 0.09 | 117029.39 | 25178.29 | 0.97 |
| 2024-07-24 | 22.03 | 21.43 | -0.70 | -3.16 | 74530.34 | 16151.58 | 0.62 |
| 2024-07-23 | 23.08 | 22.13 | -0.95 | -4.12 | 76284.39 | 17093.91 | 0.63 |
| 2024-07-22 | 23.20 | 23.08 | -0.29 | -1.24 | 61870.66 | 14306.55 | 0.51 |
| 2024-07-19 | 22.98 | 23.37 | 0.41 | 1.79 | 132682.12 | 30850.53 | 1.10 |
| 2024-07-18 | 22.55 | 22.96 | 0.08 | 0.35 | 137947.35 | 31312.21 | 1.14 |
| 2024-07-17 | 22.32 | 22.88 | 0.62 | 2.79 | 96468.59 | 21820.64 | 0.80 |
| 2024-07-16 | 22.70 | 22.26 | -0.39 | -1.72 | 81041.92 | 18110.41 | 0.67 |
| 2024-07-15 | 22.79 | 22.65 | -0.15 | -0.66 | 68520.23 | 15489.87 | 0.57 |
| 2024-07-12 | 23.37 | 22.80 | -0.58 | -2.48 | 89997.71 | 20627.19 | 0.74 |
| 2024-07-11 | 23.40 | 23.38 | 0.31 | 1.34 | 107503.35 | 25153.25 | 0.89 |
| 2024-07-10 | 23.30 | 23.07 | -0.54 | -2.29 | 112130.08 | 25879.90 | 0.93 |
| 2024-07-09 | 24.10 | 23.61 | -0.76 | -3.12 | 178087.30 | 41652.96 | 1.47 |
| 2024-07-08 | 24.20 | 24.37 | 0.19 | 0.79 | 147813.67 | 35848.23 | 1.22 |
| 2024-07-05 | 23.71 | 24.18 | 0.41 | 1.73 | 246882.67 | 58292.97 | 2.04 |
| 2024-07-04 | 23.99 | 23.77 | -0.21 | -0.88 | 109381.47 | 26068.76 | 0.90 |
| 2024-07-03 | 25.16 | 23.98 | -1.01 | -4.04 | 110758.49 | 26839.32 | 0.92 |
| 2024-07-02 | 25.66 | 24.99 | -0.62 | -2.42 | 118593.93 | 30039.15 | 0.98 |
| 2024-07-01 | 24.41 | 25.61 | 1.06 | 4.32 | 189773.43 | 47783.51 | 1.57 |
| 2024-06-28 | 25.46 | 24.55 | -1.06 | -4.14 | 183215.11 | 45362.16 | 1.51 |
| 2024-06-27 | 26.47 | 25.61 | -1.01 | -3.79 | 151353.06 | 38965.43 | 1.25 |
| 2024-06-26 | 26.28 | 26.62 | 0.28 | 1.06 | 123974.49 | 32662.56 | 1.02 |
| 2024-06-25 | 26.28 | 26.34 | 0.28 | 1.07 | 137078.60 | 35991.16 | 1.13 |
| 2024-06-24 | 26.59 | 26.06 | -0.99 | -3.66 | 187647.05 | 48941.04 | 1.55 |
| 2024-06-21 | 27.51 | 27.05 | -0.88 | -3.15 | 136492.93 | 37339.76 | 1.13 |
| 2024-06-20 | 28.58 | 27.93 | -0.88 | -3.05 | 172317.46 | 48154.51 | 1.42 |
| 2024-06-19 | 29.68 | 28.81 | -0.77 | -2.60 | 98780.04 | 28706.50 | 0.82 |
| 2024-06-18 | 29.18 | 29.58 | 0.38 | 1.30 | 156756.69 | 46657.88 | 1.30 |
| 2024-06-17 | 29.14 | 29.20 | 0.00 | 0.00 | 216964.53 | 63225.26 | 1.79 |
| 2024-06-14 | 31.12 | 29.20 | -1.99 | -6.38 | 237597.09 | 70424.75 | 1.96 |
| 2024-06-13 | 33.98 | 31.19 | -1.93 | -5.83 | 198598.01 | 62859.81 | 1.64 |
| 2024-06-12 | 34.69 | 33.12 | -1.68 | -4.83 | 90736.15 | 30509.95 | 0.75 |
| 2024-06-11 | 35.00 | 34.80 | -0.20 | -0.57 | 54723.09 | 19056.64 | 0.45 |
| 2024-06-07 | 36.48 | 35.00 | -1.25 | -3.45 | 61132.11 | 21712.34 | 0.51 |
| 2024-06-06 | 44.54 | 44.00 | -0.36 | -0.81 | 54372.34 | 23981.26 | 0.54 |
| 2024-06-05 | 44.79 | 44.36 | -0.31 | -0.69 | 60859.96 | 27214.59 | 0.60 |
| 2024-06-04 | 44.26 | 44.67 | 0.59 | 1.34 | 67048.68 | 29943.01 | 0.67 |
| 2024-06-03 | 44.06 | 44.08 | -0.98 | -2.18 | 129027.80 | 55971.95 | 1.28 |
| 2024-05-31 | 45.54 | 45.06 | -0.24 | -0.53 | 34603.45 | 15637.21 | 0.34 |
| 2024-05-30 | 45.63 | 45.30 | -0.55 | -1.20 | 47860.28 | 21718.35 | 0.47 |
| 2024-05-29 | 45.74 | 45.85 | 0.08 | 0.18 | 26649.18 | 12210.17 | 0.26 |
| 2024-05-28 | 45.99 | 45.77 | -0.15 | -0.33 | 23236.90 | 10640.69 | 0.23 |
| 2024-05-27 | 45.52 | 45.92 | 0.47 | 1.03 | 33330.90 | 15300.98 | 0.33 |
| 2024-05-24 | 45.90 | 45.45 | -0.89 | -1.92 | 35553.13 | 16372.41 | 0.35 |
| 2024-05-23 | 45.11 | 46.34 | 1.07 | 2.36 | 42785.89 | 19623.07 | 0.42 |
| 2024-05-22 | 46.14 | 45.27 | -0.90 | -1.95 | 27361.91 | 12467.62 | 0.27 |
| 2024-05-21 | 44.44 | 46.17 | 1.82 | 4.10 | 58389.14 | 26718.95 | 0.58 |
| 2024-05-20 | 44.88 | 44.35 | -0.40 | -0.89 | 35110.89 | 15671.56 | 0.35 |
| 2024-05-17 | 44.96 | 44.75 | -0.23 | -0.51 | 31862.62 | 14218.76 | 0.32 |
| 2024-05-16 | 44.87 | 44.98 | -0.07 | -0.16 | 32848.98 | 14769.44 | 0.33 |
| 2024-05-15 | 46.01 | 45.05 | -1.09 | -2.36 | 32497.44 | 14785.86 | 0.32 |
日K线
周K线
月K线
