建业股份(603948)股票信息
| 股票代码 | 603948 |
| 股票名称 | 建业股份 |
| 最新价/元 | 18.00 |
| 涨跌额/元 | -0.60 |
| 涨跌幅/% | -3.23 |
| 买入/元 | 17.93 |
| 卖出/元 | 18.00 |
| 昨收/元 | 18.60 |
| 今开/元 | 18.49 |
| 最高/元 | 18.69 |
| 最低/元 | 17.70 |
| 成交量/手 | 12250.00 |
| 成交额/万 | 2223.81 |
| 股净值/元 | 9.09 |
| 市净率 | 1.46 |
| 总市值/万 | 292480.50 |
| 流通值/万 | 292480.50 |
| 换手率/% | 0.75 |
| 入市日期 | 2020-03-02 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:14 |
建业股份(603948)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 18.49 | 18.00 | -0.60 | -3.23 | 12250.00 | 2223.81 | 0.75 |
| 2024-10-10 | 18.38 | 18.60 | 0.17 | 0.92 | 13895.83 | 2585.27 | 0.86 |
| 2024-10-09 | 19.30 | 18.43 | -1.54 | -7.71 | 19294.00 | 3655.02 | 1.19 |
| 2024-10-08 | 20.81 | 19.97 | 1.05 | 5.55 | 29591.75 | 5923.61 | 1.82 |
| 2024-09-30 | 17.87 | 18.92 | 1.44 | 8.24 | 24467.00 | 4499.30 | 1.51 |
| 2024-09-27 | 16.99 | 17.48 | 0.66 | 3.92 | 7670.64 | 1327.16 | 0.47 |
| 2024-09-26 | 16.15 | 16.82 | 0.67 | 4.15 | 11410.00 | 1883.55 | 0.70 |
| 2024-09-25 | 16.16 | 16.15 | 0.08 | 0.50 | 9330.00 | 1524.12 | 0.57 |
| 2024-09-24 | 15.45 | 16.07 | 0.66 | 4.28 | 6230.00 | 986.12 | 0.38 |
| 2024-09-23 | 15.48 | 15.41 | 0.09 | 0.59 | 3344.00 | 513.29 | 0.21 |
| 2024-09-20 | 15.44 | 15.32 | -0.12 | -0.78 | 3177.00 | 485.81 | 0.20 |
| 2024-09-19 | 15.02 | 15.44 | 0.32 | 2.12 | 5601.00 | 856.93 | 0.34 |
| 2024-09-18 | 15.28 | 15.12 | -0.16 | -1.05 | 5103.00 | 766.25 | 0.31 |
| 2024-09-13 | 15.44 | 15.28 | -0.15 | -0.97 | 4105.00 | 629.82 | 0.25 |
| 2024-09-12 | 15.76 | 15.43 | -0.23 | -1.47 | 3682.00 | 573.39 | 0.23 |
| 2024-09-11 | 15.60 | 15.66 | -0.01 | -0.06 | 3998.00 | 626.63 | 0.25 |
| 2024-09-10 | 15.64 | 15.67 | 0.22 | 1.42 | 3971.00 | 615.36 | 0.24 |
| 2024-09-09 | 15.49 | 15.45 | -0.04 | -0.26 | 5197.00 | 804.02 | 0.32 |
| 2024-09-06 | 15.69 | 15.49 | -0.21 | -1.34 | 5026.00 | 782.17 | 0.31 |
| 2024-09-05 | 15.85 | 15.70 | -0.11 | -0.70 | 4085.00 | 641.50 | 0.25 |
| 2024-09-04 | 15.93 | 15.81 | -0.19 | -1.19 | 7063.00 | 1116.96 | 0.43 |
| 2024-09-03 | 15.50 | 16.00 | 0.34 | 2.17 | 8343.00 | 1325.53 | 0.51 |
| 2024-09-02 | 15.52 | 15.66 | -0.07 | -0.45 | 6864.00 | 1084.50 | 0.42 |
| 2024-08-30 | 15.52 | 15.73 | 0.21 | 1.35 | 10061.00 | 1577.01 | 0.62 |
| 2024-08-29 | 15.07 | 15.52 | 0.44 | 2.92 | 9420.00 | 1446.08 | 0.58 |
| 2024-08-28 | 14.82 | 15.08 | 0.28 | 1.89 | 10424.00 | 1583.13 | 0.64 |
| 2024-08-27 | 14.72 | 14.80 | 0.07 | 0.48 | 4341.00 | 636.17 | 0.27 |
| 2024-08-26 | 14.27 | 14.73 | 0.48 | 3.37 | 5080.00 | 741.15 | 0.31 |
| 2024-08-23 | 14.67 | 14.25 | -0.38 | -2.60 | 6856.00 | 981.94 | 0.42 |
| 2024-08-22 | 14.85 | 14.63 | -0.24 | -1.61 | 3453.00 | 510.09 | 0.21 |
| 2024-08-21 | 14.66 | 14.87 | 0.14 | 0.95 | 3742.00 | 553.90 | 0.23 |
| 2024-08-20 | 14.99 | 14.73 | -0.21 | -1.41 | 4460.00 | 658.78 | 0.27 |
| 2024-08-19 | 15.08 | 14.94 | -0.12 | -0.80 | 4781.00 | 718.73 | 0.29 |
| 2024-08-16 | 15.23 | 15.06 | -0.17 | -1.12 | 3859.00 | 582.88 | 0.24 |
| 2024-08-15 | 15.25 | 15.23 | -0.02 | -0.13 | 5008.06 | 763.98 | 0.31 |
| 2024-08-14 | 15.50 | 15.25 | -0.10 | -0.65 | 3397.00 | 520.93 | 0.21 |
| 2024-08-13 | 15.31 | 15.35 | 0.04 | 0.26 | 3466.00 | 528.65 | 0.21 |
| 2024-08-12 | 15.23 | 15.31 | 0.06 | 0.39 | 2928.00 | 446.64 | 0.18 |
| 2024-08-09 | 15.46 | 15.25 | -0.17 | -1.10 | 2905.00 | 447.08 | 0.18 |
| 2024-08-08 | 15.42 | 15.42 | 0.09 | 0.59 | 3653.50 | 559.24 | 0.22 |
| 2024-08-07 | 15.29 | 15.33 | 0.07 | 0.46 | 5829.00 | 893.60 | 0.36 |
| 2024-08-06 | 15.06 | 15.26 | 0.26 | 1.73 | 6583.00 | 998.39 | 0.41 |
| 2024-08-05 | 15.38 | 15.00 | -0.41 | -2.66 | 5064.00 | 773.17 | 0.31 |
| 2024-08-02 | 15.63 | 15.41 | -0.28 | -1.79 | 6555.00 | 1019.05 | 0.40 |
| 2024-08-01 | 15.71 | 15.69 | -0.10 | -0.63 | 5394.00 | 846.25 | 0.33 |
| 2024-07-31 | 15.37 | 15.79 | 0.35 | 2.27 | 11184.00 | 1746.61 | 0.69 |
| 2024-07-30 | 15.03 | 15.44 | 0.39 | 2.59 | 8555.00 | 1303.22 | 0.53 |
| 2024-07-29 | 15.01 | 15.05 | 0.08 | 0.53 | 5003.00 | 749.58 | 0.31 |
| 2024-07-26 | 14.89 | 14.97 | 0.11 | 0.74 | 4894.00 | 732.56 | 0.30 |
| 2024-07-25 | 14.79 | 14.86 | 0.19 | 1.30 | 4550.64 | 674.09 | 0.28 |
| 2024-07-24 | 14.93 | 14.67 | -0.26 | -1.74 | 5385.54 | 795.72 | 0.33 |
| 2024-07-23 | 15.11 | 14.93 | -0.19 | -1.26 | 6030.00 | 905.49 | 0.37 |
| 2024-07-22 | 15.13 | 15.12 | -0.02 | -0.13 | 3008.64 | 454.35 | 0.19 |
| 2024-07-19 | 14.86 | 15.14 | 0.14 | 0.93 | 4164.00 | 627.68 | 0.26 |
| 2024-07-18 | 14.83 | 15.00 | 0.09 | 0.60 | 5903.00 | 876.09 | 0.36 |
| 2024-07-17 | 15.02 | 14.91 | -0.11 | -0.73 | 3992.00 | 595.33 | 0.25 |
| 2024-07-16 | 15.26 | 15.02 | -0.24 | -1.57 | 4926.00 | 743.54 | 0.30 |
| 2024-07-15 | 15.72 | 15.26 | -0.29 | -1.87 | 4326.00 | 662.81 | 0.27 |
| 2024-07-12 | 15.77 | 15.55 | -0.24 | -1.52 | 6134.00 | 962.11 | 0.38 |
| 2024-07-11 | 15.37 | 15.79 | 0.66 | 4.36 | 9563.54 | 1496.83 | 0.59 |
| 2024-07-10 | 15.27 | 15.13 | -0.14 | -0.92 | 5509.00 | 837.99 | 0.34 |
| 2024-07-09 | 15.19 | 15.27 | 0.34 | 2.28 | 12631.00 | 1904.78 | 0.78 |
| 2024-07-08 | 15.60 | 14.93 | -0.78 | -4.97 | 16922.00 | 2547.09 | 1.04 |
| 2024-07-05 | 15.73 | 15.71 | -0.02 | -0.13 | 10811.00 | 1683.77 | 0.67 |
| 2024-07-04 | 16.31 | 15.73 | -0.45 | -2.78 | 4511.00 | 716.49 | 0.28 |
| 2024-07-03 | 16.56 | 16.18 | -0.26 | -1.58 | 5003.00 | 812.35 | 0.31 |
| 2024-07-02 | 16.51 | 16.44 | -0.07 | -0.42 | 3398.00 | 559.38 | 0.21 |
| 2024-07-01 | 16.20 | 16.51 | 0.23 | 1.41 | 6278.00 | 1030.19 | 0.39 |
| 2024-06-28 | 16.20 | 16.28 | -0.06 | -0.37 | 6410.53 | 1045.93 | 0.39 |
| 2024-06-27 | 16.70 | 16.34 | -0.36 | -2.16 | 3115.00 | 512.27 | 0.19 |
| 2024-06-26 | 16.26 | 16.70 | 0.40 | 2.45 | 4361.71 | 719.97 | 0.27 |
| 2024-06-25 | 15.99 | 16.30 | 0.29 | 1.81 | 4765.00 | 779.05 | 0.29 |
| 2024-06-24 | 16.58 | 16.01 | -0.54 | -3.26 | 6539.00 | 1056.56 | 0.40 |
| 2024-06-21 | 16.51 | 16.55 | 0.03 | 0.18 | 3476.00 | 575.55 | 0.22 |
| 2024-06-20 | 16.83 | 16.52 | -0.34 | -2.02 | 4907.00 | 821.87 | 0.30 |
| 2024-06-19 | 17.10 | 16.86 | -0.25 | -1.46 | 4537.00 | 766.78 | 0.28 |
| 2024-06-18 | 16.72 | 17.11 | 0.22 | 1.30 | 4063.00 | 690.89 | 0.25 |
| 2024-06-17 | 17.09 | 16.89 | -0.19 | -1.11 | 4751.50 | 804.78 | 0.29 |
| 2024-06-14 | 17.33 | 17.08 | -0.20 | -1.16 | 6114.00 | 1043.54 | 0.38 |
| 2024-06-13 | 17.70 | 17.28 | -0.31 | -1.76 | 6081.00 | 1055.35 | 0.38 |
| 2024-06-12 | 17.29 | 17.59 | 0.23 | 1.33 | 5845.00 | 1026.10 | 0.36 |
| 2024-06-11 | 17.19 | 17.36 | 0.18 | 1.05 | 6291.00 | 1074.78 | 0.39 |
| 2024-06-07 | 16.63 | 17.18 | 0.58 | 3.49 | 8833.00 | 1509.61 | 0.55 |
| 2024-06-06 | 17.20 | 16.60 | -0.61 | -3.54 | 9992.00 | 1677.60 | 0.62 |
| 2024-06-05 | 17.51 | 17.21 | -0.35 | -1.99 | 5859.00 | 1017.92 | 0.36 |
| 2024-06-04 | 17.66 | 17.56 | -0.19 | -1.07 | 9427.00 | 1650.24 | 0.58 |
| 2024-06-03 | 18.31 | 17.75 | -0.55 | -3.01 | 11249.29 | 2011.37 | 0.70 |
| 2024-05-31 | 18.33 | 18.30 | -0.11 | -0.60 | 6773.00 | 1237.59 | 0.42 |
| 2024-05-30 | 18.40 | 18.41 | -0.11 | -0.59 | 4233.00 | 783.34 | 0.26 |
| 2024-05-29 | 18.44 | 18.52 | 0.05 | 0.27 | 4514.38 | 838.45 | 0.28 |
| 2024-05-28 | 18.60 | 18.47 | -0.18 | -0.97 | 4367.00 | 810.24 | 0.27 |
| 2024-05-27 | 18.72 | 18.65 | -0.08 | -0.43 | 7750.00 | 1432.54 | 0.48 |
| 2024-05-24 | 18.79 | 18.73 | -0.08 | -0.43 | 5122.00 | 960.88 | 0.32 |
| 2024-05-23 | 19.32 | 18.81 | -0.45 | -2.34 | 8382.97 | 1588.28 | 0.52 |
| 2024-05-22 | 19.40 | 19.26 | -0.14 | -0.72 | 6337.29 | 1226.67 | 0.39 |
| 2024-05-21 | 19.58 | 19.40 | -0.07 | -0.36 | 8075.00 | 1567.65 | 0.50 |
| 2024-05-20 | 19.27 | 19.47 | 0.17 | 0.88 | 8821.00 | 1710.93 | 0.55 |
| 2024-05-17 | 19.30 | 19.30 | 0.01 | 0.05 | 5686.00 | 1090.20 | 0.35 |
| 2024-05-16 | 18.97 | 19.29 | 0.25 | 1.31 | 9948.00 | 1919.06 | 0.62 |
| 2024-05-15 | 19.22 | 19.04 | -0.14 | -0.73 | 7363.00 | 1405.61 | 0.46 |
日K线
周K线
月K线
