ST百利(603959)股票信息
| 股票代码 | 603959 |
| 股票名称 | ST百利 |
| 最新价/元 | 1.72 |
| 涨跌额/元 | 0.01 |
| 涨跌幅/% | 0.59 |
| 买入/元 | 1.71 |
| 卖出/元 | 1.72 |
| 昨收/元 | 1.71 |
| 今开/元 | 1.66 |
| 最高/元 | 1.76 |
| 最低/元 | 1.66 |
| 成交量/手 | 179735.65 |
| 成交额/万 | 3097.47 |
| 股净值/元 | -7.17 |
| 市净率 | 2.08 |
| 总市值/万 | 84331.43 |
| 流通值/万 | 84331.43 |
| 换手率/% | 3.67 |
| 入市日期 | 2016-05-17 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-11 16:15:14 |
ST百利(603959)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 1.66 | 1.72 | 0.01 | 0.59 | 179735.65 | 3097.47 | 3.67 |
| 2024-10-10 | 1.71 | 1.71 | -0.08 | -4.47 | 299146.30 | 5117.51 | 6.10 |
| 2024-10-09 | 1.84 | 1.79 | -0.09 | -4.79 | 263697.12 | 4759.19 | 5.38 |
| 2024-10-08 | 2.03 | 1.88 | -0.05 | -2.59 | 485105.08 | 9374.64 | 9.89 |
| 2024-09-30 | 1.83 | 1.93 | 0.07 | 3.76 | 430982.97 | 8090.91 | 8.79 |
| 2024-09-27 | 1.89 | 1.86 | 0.01 | 0.54 | 191434.60 | 3577.92 | 3.90 |
| 2024-09-26 | 1.84 | 1.85 | 0.03 | 1.65 | 219295.92 | 4069.77 | 4.47 |
| 2024-09-25 | 1.72 | 1.82 | 0.01 | 0.55 | 250126.80 | 4466.68 | 5.10 |
| 2024-09-24 | 1.77 | 1.81 | 0.01 | 0.56 | 144745.09 | 2601.92 | 2.95 |
| 2024-09-23 | 1.82 | 1.80 | -0.04 | -2.17 | 137103.38 | 2515.35 | 2.80 |
| 2024-09-20 | 1.87 | 1.84 | -0.05 | -2.65 | 162195.19 | 2993.43 | 3.31 |
| 2024-09-19 | 1.83 | 1.89 | -0.01 | -0.53 | 233539.04 | 4355.30 | 4.76 |
| 2024-09-18 | 1.90 | 1.90 | -0.10 | -5.00 | 106379.00 | 2025.13 | 2.17 |
| 2024-09-13 | 2.22 | 2.00 | -0.11 | -5.21 | 469789.56 | 9972.45 | 9.58 |
| 2024-09-12 | 2.11 | 2.11 | 0.10 | 4.98 | 103345.00 | 2175.51 | 2.11 |
| 2024-09-11 | 1.93 | 2.01 | 0.10 | 5.24 | 183454.54 | 3626.18 | 3.74 |
| 2024-09-10 | 1.91 | 1.91 | 0.09 | 4.95 | 163796.61 | 3128.19 | 3.34 |
| 2024-09-09 | 1.89 | 1.82 | -0.07 | -3.70 | 189494.20 | 3499.36 | 3.86 |
| 2024-09-06 | 1.82 | 1.89 | 0.07 | 3.85 | 250048.09 | 4596.70 | 5.10 |
| 2024-09-05 | 1.72 | 1.82 | 0.01 | 0.55 | 329747.92 | 5781.14 | 6.73 |
| 2024-09-04 | 1.85 | 1.81 | -0.09 | -4.74 | 112227.84 | 2041.16 | 2.29 |
| 2024-09-03 | 1.84 | 1.90 | 0.06 | 3.26 | 458753.40 | 8719.39 | 9.36 |
| 2024-09-02 | 1.76 | 1.84 | 0.09 | 5.14 | 289502.46 | 5290.30 | 5.90 |
| 2024-08-30 | 1.75 | 1.75 | -0.01 | -0.57 | 188042.60 | 3296.35 | 3.84 |
| 2024-08-29 | 1.66 | 1.76 | 0.05 | 2.92 | 167575.61 | 2847.65 | 3.42 |
| 2024-08-28 | 1.71 | 1.71 | -0.01 | -0.58 | 202522.61 | 3517.42 | 4.13 |
| 2024-08-27 | 1.62 | 1.72 | 0.08 | 4.88 | 192731.36 | 3256.63 | 3.93 |
| 2024-08-26 | 1.66 | 1.64 | -0.02 | -1.21 | 103301.36 | 1696.05 | 2.11 |
| 2024-08-23 | 1.70 | 1.66 | -0.03 | -1.78 | 166176.52 | 2845.31 | 3.39 |
| 2024-08-22 | 1.62 | 1.69 | 0.08 | 4.97 | 83525.81 | 1403.68 | 1.70 |
| 2024-08-21 | 1.62 | 1.61 | -0.01 | -0.62 | 51742.36 | 830.29 | 1.06 |
| 2024-08-20 | 1.63 | 1.62 | -0.01 | -0.61 | 83443.92 | 1345.05 | 1.70 |
| 2024-08-19 | 1.65 | 1.63 | -0.02 | -1.21 | 76917.60 | 1257.60 | 1.57 |
| 2024-08-16 | 1.63 | 1.65 | 0.00 | 0.00 | 95785.56 | 1594.81 | 1.95 |
| 2024-08-15 | 1.70 | 1.65 | -0.09 | -5.17 | 274126.56 | 4548.13 | 5.59 |
| 2024-08-14 | 1.68 | 1.74 | -0.02 | -1.14 | 193577.96 | 3337.30 | 3.95 |
| 2024-08-13 | 1.76 | 1.76 | -0.09 | -4.87 | 55047.00 | 968.83 | 1.12 |
| 2024-08-12 | 1.85 | 1.85 | -0.10 | -5.13 | 75920.00 | 1404.86 | 1.55 |
| 2024-08-09 | 1.90 | 1.95 | 0.09 | 4.84 | 374897.49 | 7241.58 | 7.65 |
| 2024-08-08 | 1.78 | 1.86 | 0.09 | 5.09 | 243380.73 | 4487.69 | 4.96 |
| 2024-08-07 | 1.71 | 1.77 | 0.06 | 3.51 | 177312.13 | 3104.42 | 3.62 |
| 2024-08-06 | 1.70 | 1.71 | 0.03 | 1.79 | 119052.84 | 1984.04 | 2.43 |
| 2024-08-05 | 1.68 | 1.68 | -0.02 | -1.18 | 130023.28 | 2198.68 | 2.65 |
| 2024-08-02 | 1.73 | 1.70 | -0.04 | -2.30 | 102881.00 | 1785.05 | 2.10 |
| 2024-08-01 | 1.71 | 1.74 | 0.04 | 2.35 | 96709.00 | 1669.80 | 1.97 |
| 2024-07-31 | 1.76 | 1.70 | -0.06 | -3.41 | 156489.68 | 2701.12 | 3.19 |
| 2024-07-30 | 1.69 | 1.76 | 0.05 | 2.92 | 113976.53 | 1986.44 | 2.32 |
| 2024-07-29 | 1.65 | 1.71 | 0.04 | 2.40 | 95455.00 | 1614.94 | 1.95 |
| 2024-07-26 | 1.70 | 1.67 | -0.05 | -2.91 | 110770.89 | 1868.11 | 2.26 |
| 2024-07-25 | 1.72 | 1.72 | -0.03 | -1.71 | 196880.59 | 3331.93 | 4.02 |
| 2024-07-24 | 1.70 | 1.75 | 0.05 | 2.94 | 260535.20 | 4504.99 | 5.31 |
| 2024-07-23 | 1.87 | 1.70 | -0.09 | -5.03 | 241633.96 | 4300.23 | 4.93 |
| 2024-07-22 | 1.71 | 1.79 | 0.09 | 5.29 | 126664.07 | 2217.43 | 2.58 |
| 2024-07-19 | 1.64 | 1.70 | 0.01 | 0.59 | 274084.00 | 4651.12 | 5.59 |
| 2024-07-18 | 1.69 | 1.69 | 0.08 | 4.97 | 334327.95 | 5594.65 | 6.82 |
| 2024-07-17 | 1.60 | 1.61 | 0.08 | 5.23 | 53222.80 | 853.54 | 1.09 |
| 2024-07-16 | 1.46 | 1.53 | 0.07 | 4.80 | 99717.78 | 1515.72 | 2.03 |
| 2024-07-15 | 1.45 | 1.46 | 0.00 | 0.00 | 99338.54 | 1423.50 | 2.03 |
| 2024-07-12 | 1.44 | 1.46 | 0.02 | 1.39 | 120579.60 | 1755.90 | 2.46 |
| 2024-07-11 | 1.37 | 1.44 | 0.07 | 5.11 | 137262.72 | 1947.06 | 2.80 |
| 2024-07-10 | 1.41 | 1.37 | -0.07 | -4.86 | 105674.00 | 1459.09 | 2.16 |
| 2024-07-09 | 1.47 | 1.44 | -0.05 | -3.36 | 125600.58 | 1805.14 | 2.56 |
| 2024-07-08 | 1.54 | 1.49 | -0.08 | -5.10 | 97003.22 | 1457.65 | 1.98 |
| 2024-07-05 | 1.50 | 1.57 | 0.02 | 1.29 | 101528.58 | 1574.87 | 2.07 |
| 2024-07-04 | 1.62 | 1.55 | -0.08 | -4.91 | 113479.00 | 1784.75 | 2.31 |
| 2024-07-03 | 1.55 | 1.63 | 0.08 | 5.16 | 131851.15 | 2111.41 | 2.69 |
| 2024-07-02 | 1.51 | 1.55 | 0.05 | 3.33 | 111726.66 | 1726.86 | 2.28 |
| 2024-07-01 | 1.46 | 1.50 | 0.02 | 1.35 | 76191.30 | 1130.56 | 1.55 |
| 2024-06-28 | 1.47 | 1.48 | -0.02 | -1.33 | 84480.04 | 1257.08 | 1.72 |
| 2024-06-27 | 1.54 | 1.50 | -0.06 | -3.85 | 125027.45 | 1949.47 | 2.55 |
| 2024-06-26 | 1.52 | 1.56 | -0.03 | -1.89 | 119786.60 | 1838.75 | 2.44 |
| 2024-06-25 | 1.70 | 1.59 | -0.05 | -3.05 | 111146.18 | 1834.29 | 2.27 |
| 2024-06-24 | 1.70 | 1.64 | -0.09 | -5.20 | 155982.41 | 2580.16 | 3.18 |
| 2024-06-21 | 1.64 | 1.73 | 0.06 | 3.59 | 164172.25 | 2794.03 | 3.35 |
| 2024-06-20 | 1.76 | 1.67 | -0.08 | -4.57 | 232214.91 | 3947.27 | 4.74 |
| 2024-06-19 | 1.66 | 1.75 | 0.08 | 4.79 | 202294.56 | 3470.38 | 4.13 |
| 2024-06-18 | 1.62 | 1.67 | 0.02 | 1.21 | 233419.44 | 3876.71 | 4.76 |
| 2024-06-17 | 1.65 | 1.65 | -0.09 | -5.17 | 341609.49 | 5652.79 | 6.97 |
| 2024-06-14 | 1.79 | 1.74 | 0.04 | 2.35 | 596069.66 | 10543.70 | 12.16 |
| 2024-06-13 | 1.70 | 1.70 | 0.08 | 4.94 | 3771.20 | 64.11 | 0.08 |
| 2024-06-12 | 1.59 | 1.62 | 0.08 | 5.20 | 88746.56 | 1420.15 | 1.81 |
| 2024-06-11 | 1.54 | 1.54 | 0.07 | 4.76 | 243307.27 | 3716.15 | 4.96 |
| 2024-06-07 | 1.47 | 1.47 | 0.07 | 5.00 | 230414.21 | 3386.78 | 4.70 |
| 2024-06-06 | 1.41 | 1.40 | -0.07 | -4.76 | 204655.00 | 2883.59 | 4.17 |
| 2024-06-05 | 1.33 | 1.47 | 0.07 | 5.00 | 685476.85 | 9448.84 | 13.98 |
| 2024-06-04 | 1.40 | 1.40 | -0.07 | -4.76 | 2765.00 | 38.71 | 0.06 |
| 2024-06-03 | 1.47 | 1.47 | -0.08 | -5.16 | 3925.00 | 57.70 | 0.08 |
| 2024-05-31 | 1.55 | 1.55 | -0.08 | -4.91 | 6957.00 | 107.83 | 0.14 |
| 2024-05-30 | 1.63 | 1.63 | -0.09 | -5.23 | 18652.00 | 304.03 | 0.38 |
| 2024-05-29 | 1.72 | 1.72 | -0.09 | -4.97 | 6656.00 | 114.48 | 0.14 |
| 2024-05-28 | 1.81 | 1.81 | -0.09 | -4.74 | 137489.00 | 2491.24 | 2.80 |
| 2024-05-27 | 1.90 | 1.90 | -0.10 | -5.00 | 482590.00 | 9180.38 | 9.84 |
| 2024-05-24 | 2.00 | 2.00 | -0.10 | -4.76 | 12791.00 | 255.82 | 0.26 |
| 2024-05-23 | 2.10 | 2.10 | -0.11 | -4.98 | 2859.00 | 60.04 | 0.06 |
| 2024-05-22 | 2.21 | 2.21 | -0.12 | -5.15 | 1728.00 | 38.19 | 0.04 |
| 2024-05-21 | 2.33 | 2.33 | -0.12 | -4.90 | 1579.00 | 36.79 | 0.03 |
| 2024-05-20 | 2.45 | 2.45 | -0.13 | -5.04 | 3050.00 | 74.73 | 0.06 |
| 2024-05-17 | 2.58 | 2.58 | -0.14 | -5.15 | 8381.00 | 216.23 | 0.17 |
| 2024-05-16 | 2.72 | 2.72 | -0.14 | -4.90 | 3925.00 | 106.76 | 0.08 |
| 2024-05-15 | 2.86 | 2.86 | -0.15 | -4.98 | 4677.00 | 133.76 | 0.10 |
日K线
周K线
月K线
