*ST大药(603963)股票信息
| 股票代码 | 603963 |
| 股票名称 | *ST大药 |
| 最新价/元 | 2.77 |
| 涨跌额/元 | -0.03 |
| 涨跌幅/% | -1.07 |
| 买入/元 | 2.77 |
| 卖出/元 | 2.78 |
| 昨收/元 | 2.80 |
| 今开/元 | 2.76 |
| 最高/元 | 2.90 |
| 最低/元 | 2.68 |
| 成交量/手 | 44333.37 |
| 成交额/万 | 1240.84 |
| 股净值/元 | -30.78 |
| 市净率 | 1.65 |
| 总市值/万 | 60856.90 |
| 流通值/万 | 60856.90 |
| 换手率/% | 2.02 |
| 入市日期 | 2017-09-22 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-11 16:15:14 |
*ST大药(603963)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 2.76 | 2.77 | -0.03 | -1.07 | 44333.37 | 1240.84 | 2.02 |
| 2024-10-10 | 2.85 | 2.80 | -0.15 | -5.09 | 52591.00 | 1478.52 | 2.39 |
| 2024-10-09 | 3.08 | 2.95 | -0.15 | -4.84 | 30369.00 | 900.93 | 1.38 |
| 2024-10-08 | 3.21 | 3.10 | 0.04 | 1.31 | 111310.04 | 3474.79 | 5.07 |
| 2024-09-30 | 2.93 | 3.06 | 0.15 | 5.16 | 90973.44 | 2718.32 | 4.14 |
| 2024-09-27 | 2.89 | 2.91 | 0.04 | 1.39 | 44956.51 | 1296.91 | 2.05 |
| 2024-09-26 | 2.84 | 2.87 | 0.05 | 1.77 | 38046.92 | 1083.51 | 1.73 |
| 2024-09-25 | 2.80 | 2.82 | 0.06 | 2.17 | 39767.00 | 1118.96 | 1.81 |
| 2024-09-24 | 2.72 | 2.76 | 0.06 | 2.22 | 32793.69 | 896.84 | 1.49 |
| 2024-09-23 | 2.75 | 2.70 | -0.08 | -2.88 | 33318.00 | 910.81 | 1.52 |
| 2024-09-20 | 2.82 | 2.78 | -0.04 | -1.42 | 42707.01 | 1178.66 | 1.94 |
| 2024-09-19 | 2.79 | 2.82 | 0.04 | 1.44 | 33020.00 | 932.59 | 1.50 |
| 2024-09-18 | 2.90 | 2.78 | -0.15 | -5.12 | 44944.06 | 1266.41 | 2.05 |
| 2024-09-13 | 3.03 | 2.93 | -0.13 | -4.25 | 40741.31 | 1215.12 | 1.85 |
| 2024-09-12 | 2.96 | 3.06 | 0.06 | 2.00 | 39326.00 | 1205.69 | 1.79 |
| 2024-09-11 | 3.13 | 3.00 | -0.12 | -3.85 | 45696.69 | 1376.62 | 2.08 |
| 2024-09-10 | 3.10 | 3.12 | 0.02 | 0.65 | 35802.75 | 1112.68 | 1.63 |
| 2024-09-09 | 3.17 | 3.10 | -0.14 | -4.32 | 51177.00 | 1604.61 | 2.33 |
| 2024-09-06 | 3.26 | 3.24 | -0.07 | -2.12 | 77585.06 | 2529.04 | 3.53 |
| 2024-09-05 | 3.15 | 3.31 | 0.01 | 0.30 | 97156.85 | 3164.69 | 4.42 |
| 2024-09-04 | 3.55 | 3.30 | -0.17 | -4.90 | 131912.00 | 4492.82 | 6.00 |
| 2024-09-03 | 3.30 | 3.47 | 0.17 | 5.15 | 89942.00 | 3073.24 | 4.09 |
| 2024-09-02 | 3.22 | 3.30 | -0.01 | -0.30 | 132667.74 | 4348.04 | 6.04 |
| 2024-08-30 | 3.15 | 3.31 | 0.16 | 5.08 | 72775.73 | 2384.70 | 3.31 |
| 2024-08-29 | 3.05 | 3.15 | 0.02 | 0.64 | 34945.00 | 1088.12 | 1.59 |
| 2024-08-28 | 3.20 | 3.13 | -0.05 | -1.57 | 58221.00 | 1844.93 | 2.65 |
| 2024-08-27 | 3.12 | 3.18 | 0.01 | 0.32 | 53174.97 | 1705.74 | 2.42 |
| 2024-08-26 | 3.03 | 3.17 | 0.04 | 1.28 | 62910.97 | 1962.62 | 2.86 |
| 2024-08-23 | 3.21 | 3.13 | -0.16 | -4.86 | 45617.00 | 1433.65 | 2.08 |
| 2024-08-22 | 3.28 | 3.29 | 0.05 | 1.54 | 55561.97 | 1838.79 | 2.53 |
| 2024-08-21 | 3.36 | 3.24 | -0.17 | -4.99 | 62462.58 | 2044.08 | 2.84 |
| 2024-08-20 | 3.34 | 3.41 | 0.09 | 2.71 | 64852.61 | 2204.83 | 2.95 |
| 2024-08-19 | 3.29 | 3.32 | -0.09 | -2.64 | 62699.84 | 2060.06 | 2.85 |
| 2024-08-16 | 3.37 | 3.41 | 0.07 | 2.10 | 75413.62 | 2532.54 | 3.43 |
| 2024-08-15 | 3.41 | 3.34 | -0.18 | -5.11 | 99189.01 | 3338.37 | 4.51 |
| 2024-08-14 | 3.25 | 3.52 | 0.10 | 2.92 | 114723.62 | 3967.37 | 5.22 |
| 2024-08-13 | 3.42 | 3.42 | -0.18 | -5.00 | 10056.00 | 343.92 | 0.46 |
| 2024-08-12 | 3.60 | 3.60 | -0.19 | -5.01 | 36508.00 | 1315.86 | 1.66 |
| 2024-08-09 | 3.79 | 3.79 | 0.18 | 4.99 | 211979.09 | 7879.08 | 9.65 |
| 2024-08-08 | 3.61 | 3.61 | 0.17 | 4.94 | 8930.32 | 322.38 | 0.41 |
| 2024-08-07 | 3.28 | 3.44 | 0.16 | 4.88 | 36483.00 | 1227.42 | 1.66 |
| 2024-08-05 | 0.00 | 3.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08-02 | 3.13 | 3.28 | 0.14 | 4.46 | 98991.69 | 3185.34 | 4.51 |
| 2024-08-01 | 2.94 | 3.14 | 0.15 | 5.02 | 88645.52 | 2759.23 | 4.03 |
| 2024-07-31 | 3.02 | 2.99 | -0.02 | -0.66 | 73616.26 | 2192.61 | 3.35 |
| 2024-07-30 | 2.90 | 3.01 | 0.14 | 4.88 | 65317.18 | 1937.04 | 2.97 |
| 2024-07-29 | 2.85 | 2.87 | -0.10 | -3.37 | 61717.00 | 1779.92 | 2.81 |
| 2024-07-26 | 3.04 | 2.97 | -0.16 | -5.11 | 68554.72 | 2062.01 | 3.12 |
| 2024-07-25 | 3.08 | 3.13 | 0.03 | 0.97 | 137573.38 | 4178.02 | 6.26 |
| 2024-07-24 | 2.81 | 3.10 | 0.15 | 5.09 | 133453.78 | 4003.62 | 6.07 |
| 2024-07-23 | 3.08 | 2.95 | -0.14 | -4.53 | 131518.46 | 4074.41 | 5.99 |
| 2024-07-22 | 2.88 | 3.09 | 0.15 | 5.10 | 136325.52 | 4047.51 | 6.21 |
| 2024-07-19 | 2.85 | 2.94 | 0.14 | 5.00 | 115246.62 | 3360.24 | 5.25 |
| 2024-07-18 | 2.80 | 2.80 | 0.13 | 4.87 | 92616.02 | 2567.06 | 4.22 |
| 2024-07-17 | 2.67 | 2.67 | 0.13 | 5.12 | 8332.39 | 222.47 | 0.38 |
| 2024-07-16 | 2.44 | 2.54 | 0.12 | 4.96 | 20991.81 | 526.91 | 0.96 |
| 2024-07-15 | 2.42 | 2.42 | -0.06 | -2.42 | 47779.70 | 1156.14 | 2.17 |
| 2024-07-12 | 2.41 | 2.48 | 0.09 | 3.77 | 48826.24 | 1192.89 | 2.22 |
| 2024-07-11 | 2.28 | 2.39 | 0.11 | 4.83 | 51971.09 | 1225.81 | 2.37 |
| 2024-07-10 | 2.40 | 2.28 | -0.12 | -5.00 | 52348.33 | 1212.81 | 2.38 |
| 2024-07-09 | 2.46 | 2.40 | -0.11 | -4.38 | 53697.12 | 1296.38 | 2.44 |
| 2024-07-08 | 2.60 | 2.51 | -0.13 | -4.92 | 42079.56 | 1064.40 | 1.92 |
| 2024-07-05 | 2.50 | 2.64 | 0.03 | 1.15 | 56392.70 | 1474.83 | 2.57 |
| 2024-07-04 | 2.80 | 2.61 | -0.14 | -5.09 | 87860.90 | 2337.36 | 4.00 |
| 2024-07-03 | 2.60 | 2.75 | 0.13 | 4.96 | 57485.91 | 1549.64 | 2.62 |
| 2024-07-02 | 2.51 | 2.62 | 0.08 | 3.15 | 60809.96 | 1596.21 | 2.77 |
| 2024-07-01 | 2.43 | 2.54 | 0.04 | 1.60 | 59267.36 | 1467.37 | 2.70 |
| 2024-06-28 | 2.60 | 2.50 | -0.11 | -4.22 | 69230.71 | 1772.95 | 3.15 |
| 2024-06-27 | 2.58 | 2.61 | -0.01 | -0.38 | 73937.00 | 1963.81 | 3.37 |
| 2024-06-26 | 2.62 | 2.62 | -0.14 | -5.07 | 79879.20 | 2104.03 | 3.64 |
| 2024-06-25 | 2.76 | 2.76 | -0.15 | -5.16 | 47160.20 | 1302.48 | 2.15 |
| 2024-06-24 | 3.04 | 2.91 | -0.15 | -4.90 | 21320.00 | 624.63 | 0.97 |
| 2024-06-21 | 3.10 | 3.06 | -0.12 | -3.77 | 46137.71 | 1420.63 | 2.10 |
| 2024-06-20 | 3.40 | 3.18 | -0.16 | -4.79 | 89980.04 | 2927.90 | 4.10 |
| 2024-06-19 | 3.17 | 3.34 | 0.16 | 5.03 | 63003.65 | 2064.70 | 2.87 |
| 2024-06-18 | 3.06 | 3.18 | 0.11 | 3.58 | 63993.47 | 2005.55 | 2.91 |
| 2024-06-17 | 2.99 | 3.07 | 0.06 | 1.99 | 42866.97 | 1310.13 | 1.95 |
| 2024-06-14 | 3.08 | 3.01 | -0.15 | -4.75 | 77914.34 | 2395.88 | 3.55 |
| 2024-06-13 | 3.15 | 3.16 | 0.09 | 2.93 | 111824.60 | 3561.72 | 5.09 |
| 2024-06-12 | 2.89 | 3.07 | 0.15 | 5.14 | 42895.94 | 1296.41 | 1.95 |
| 2024-06-11 | 2.82 | 2.92 | 0.04 | 1.39 | 68781.62 | 1946.47 | 3.13 |
| 2024-06-07 | 2.95 | 2.88 | -0.06 | -2.04 | 104541.47 | 2997.90 | 4.76 |
| 2024-06-06 | 2.95 | 2.94 | -0.15 | -4.85 | 47552.97 | 1411.01 | 2.16 |
| 2024-06-05 | 3.00 | 3.09 | -0.07 | -2.22 | 114339.01 | 3599.83 | 5.20 |
| 2024-06-04 | 3.19 | 3.16 | -0.17 | -5.11 | 14087.00 | 446.78 | 0.64 |
| 2024-06-03 | 3.40 | 3.33 | -0.17 | -4.86 | 49300.00 | 1649.04 | 2.24 |
| 2024-05-31 | 3.52 | 3.50 | -0.18 | -4.89 | 102601.87 | 3639.82 | 4.67 |
| 2024-05-30 | 3.68 | 3.68 | -0.19 | -4.91 | 41036.65 | 1513.13 | 1.87 |
| 2024-05-29 | 3.92 | 3.87 | -0.20 | -4.91 | 26101.00 | 1013.32 | 1.19 |
| 2024-05-28 | 4.11 | 4.07 | -0.21 | -4.91 | 78057.00 | 3199.25 | 3.55 |
| 2024-05-27 | 4.63 | 4.28 | -0.13 | -2.95 | 121809.10 | 5441.28 | 5.54 |
| 2024-05-24 | 4.21 | 4.41 | 0.21 | 5.00 | 71953.82 | 3136.48 | 3.28 |
| 2024-05-23 | 4.07 | 4.20 | -0.06 | -1.41 | 145044.43 | 6033.08 | 6.60 |
| 2024-05-22 | 4.31 | 4.26 | -0.22 | -4.91 | 31752.00 | 1358.66 | 1.45 |
| 2024-05-21 | 4.56 | 4.48 | -0.24 | -5.09 | 63490.03 | 2861.78 | 2.89 |
| 2024-05-20 | 4.88 | 4.72 | -0.25 | -5.03 | 114518.66 | 5450.95 | 5.21 |
| 2024-05-17 | 5.11 | 4.97 | -0.23 | -4.42 | 138156.13 | 6963.46 | 6.29 |
| 2024-05-16 | 5.10 | 5.20 | -0.17 | -3.17 | 182068.54 | 9422.44 | 8.29 |
| 2024-05-15 | 4.85 | 5.37 | 0.26 | 5.09 | 251426.58 | 12657.74 | 11.44 |
| 2024-05-14 | 5.11 | 5.11 | -0.27 | -5.02 | 2259.00 | 115.43 | 0.10 |
日K线
周K线
月K线
