醋化股份(603968)股票信息
| 股票代码 | 603968 |
| 股票名称 | 醋化股份 |
| 最新价/元 | 9.39 |
| 涨跌额/元 | -0.39 |
| 涨跌幅/% | -3.99 |
| 买入/元 | 9.39 |
| 卖出/元 | 9.40 |
| 昨收/元 | 9.78 |
| 今开/元 | 9.71 |
| 最高/元 | 9.76 |
| 最低/元 | 9.25 |
| 成交量/手 | 22665.00 |
| 成交额/万 | 2153.44 |
| 股净值/元 | 60.78 |
| 市净率 | 0.99 |
| 总市值/万 | 194730.76 |
| 流通值/万 | 192006.72 |
| 换手率/% | 1.11 |
| 入市日期 | 2015-05-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:14 |
醋化股份(603968)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 9.71 | 9.39 | -0.39 | -3.99 | 22665.00 | 2153.44 | 1.11 |
| 2024-10-10 | 9.71 | 9.78 | 0.05 | 0.51 | 32552.00 | 3185.89 | 1.59 |
| 2024-10-09 | 10.65 | 9.73 | -1.06 | -9.82 | 52719.00 | 5277.16 | 2.58 |
| 2024-10-08 | 11.37 | 10.79 | 0.44 | 4.25 | 77172.00 | 8355.84 | 3.77 |
| 2024-09-30 | 10.39 | 10.35 | 0.77 | 8.04 | 65903.80 | 6685.12 | 3.22 |
| 2024-09-27 | 9.29 | 9.58 | 0.40 | 4.36 | 22469.00 | 2121.50 | 1.10 |
| 2024-09-26 | 9.00 | 9.18 | 0.20 | 2.23 | 18331.00 | 1669.35 | 0.90 |
| 2024-09-25 | 8.84 | 8.98 | 0.15 | 1.70 | 24671.00 | 2234.81 | 1.21 |
| 2024-09-24 | 8.38 | 8.83 | 0.41 | 4.87 | 22102.13 | 1909.39 | 1.08 |
| 2024-09-23 | 8.40 | 8.42 | -0.03 | -0.36 | 10530.00 | 886.88 | 0.51 |
| 2024-09-20 | 8.58 | 8.45 | -0.18 | -2.09 | 13251.00 | 1120.54 | 0.65 |
| 2024-09-19 | 8.39 | 8.63 | 0.30 | 3.60 | 16413.00 | 1402.64 | 0.80 |
| 2024-09-18 | 8.68 | 8.33 | -0.32 | -3.70 | 19576.00 | 1644.28 | 0.96 |
| 2024-09-13 | 8.95 | 8.65 | -0.29 | -3.24 | 20173.00 | 1761.28 | 0.99 |
| 2024-09-12 | 9.01 | 8.94 | -0.14 | -1.54 | 30748.00 | 2766.84 | 1.50 |
| 2024-09-11 | 8.94 | 9.08 | 0.16 | 1.79 | 57429.00 | 5227.02 | 2.81 |
| 2024-09-10 | 8.46 | 8.92 | 0.44 | 5.19 | 49713.00 | 4413.77 | 2.43 |
| 2024-09-09 | 8.46 | 8.48 | 0.02 | 0.24 | 14513.00 | 1233.80 | 0.71 |
| 2024-09-06 | 8.71 | 8.46 | -0.23 | -2.65 | 15220.00 | 1306.49 | 0.74 |
| 2024-09-05 | 8.72 | 8.69 | -0.03 | -0.34 | 11924.00 | 1043.02 | 0.58 |
| 2024-09-04 | 8.80 | 8.72 | -0.09 | -1.02 | 18941.40 | 1655.41 | 0.93 |
| 2024-09-03 | 8.78 | 8.81 | 0.05 | 0.57 | 16044.00 | 1411.80 | 0.78 |
| 2024-09-02 | 8.93 | 8.76 | -0.16 | -1.79 | 20627.00 | 1827.92 | 1.01 |
| 2024-08-30 | 8.73 | 8.92 | 0.26 | 3.00 | 18567.13 | 1654.26 | 0.91 |
| 2024-08-29 | 8.51 | 8.66 | 0.08 | 0.93 | 9019.00 | 774.91 | 0.44 |
| 2024-08-28 | 8.40 | 8.58 | 0.14 | 1.66 | 13196.25 | 1135.14 | 0.65 |
| 2024-08-27 | 8.54 | 8.44 | -0.06 | -0.71 | 10321.00 | 873.76 | 0.50 |
| 2024-08-26 | 8.32 | 8.50 | 0.23 | 2.78 | 15151.00 | 1293.16 | 0.74 |
| 2024-08-23 | 8.47 | 8.27 | -0.21 | -2.48 | 10636.00 | 884.76 | 0.52 |
| 2024-08-22 | 8.56 | 8.48 | -0.09 | -1.05 | 11059.00 | 944.49 | 0.54 |
| 2024-08-21 | 8.50 | 8.57 | -0.01 | -0.12 | 4626.00 | 397.39 | 0.23 |
| 2024-08-20 | 8.78 | 8.58 | -0.20 | -2.28 | 13042.00 | 1126.14 | 0.64 |
| 2024-08-19 | 8.92 | 8.78 | -0.14 | -1.57 | 9463.00 | 835.18 | 0.46 |
| 2024-08-16 | 9.05 | 8.92 | -0.05 | -0.56 | 8433.00 | 754.81 | 0.41 |
| 2024-08-15 | 8.98 | 8.97 | -0.06 | -0.66 | 14273.00 | 1276.88 | 0.70 |
| 2024-08-14 | 9.09 | 9.03 | -0.13 | -1.42 | 8470.00 | 769.49 | 0.41 |
| 2024-08-13 | 9.14 | 9.16 | 0.03 | 0.33 | 8148.00 | 738.91 | 0.40 |
| 2024-08-12 | 9.15 | 9.13 | -0.07 | -0.76 | 16100.00 | 1465.43 | 0.79 |
| 2024-08-09 | 9.45 | 9.20 | -0.31 | -3.26 | 30080.00 | 2800.95 | 1.47 |
| 2024-08-08 | 9.13 | 9.51 | 0.30 | 3.26 | 45714.48 | 4329.85 | 2.24 |
| 2024-08-07 | 9.27 | 9.21 | -0.03 | -0.33 | 7859.00 | 723.47 | 0.38 |
| 2024-08-06 | 9.20 | 9.24 | 0.10 | 1.09 | 10026.48 | 922.52 | 0.49 |
| 2024-08-05 | 9.27 | 9.14 | -0.14 | -1.51 | 12989.00 | 1205.10 | 0.64 |
| 2024-08-02 | 9.30 | 9.28 | -0.07 | -0.75 | 11947.00 | 1119.38 | 0.58 |
| 2024-08-01 | 9.34 | 9.35 | 0.03 | 0.32 | 11354.00 | 1061.39 | 0.56 |
| 2024-07-31 | 9.00 | 9.32 | 0.32 | 3.56 | 13522.00 | 1247.91 | 0.66 |
| 2024-07-30 | 8.92 | 9.00 | 0.08 | 0.90 | 7868.00 | 705.16 | 0.38 |
| 2024-07-29 | 9.05 | 8.92 | -0.09 | -1.00 | 9378.00 | 839.36 | 0.46 |
| 2024-07-26 | 8.85 | 9.01 | 0.14 | 1.58 | 9492.00 | 852.32 | 0.46 |
| 2024-07-25 | 8.68 | 8.87 | 0.12 | 1.37 | 10575.00 | 932.20 | 0.52 |
| 2024-07-24 | 8.93 | 8.75 | -0.12 | -1.35 | 11868.00 | 1046.88 | 0.58 |
| 2024-07-23 | 9.05 | 8.87 | -0.18 | -1.99 | 13349.00 | 1205.28 | 0.65 |
| 2024-07-22 | 9.03 | 9.05 | 0.01 | 0.11 | 8360.00 | 755.65 | 0.41 |
| 2024-07-19 | 8.97 | 9.04 | 0.07 | 0.78 | 11273.00 | 1014.88 | 0.55 |
| 2024-07-18 | 8.96 | 8.97 | 0.04 | 0.45 | 12518.00 | 1107.68 | 0.61 |
| 2024-07-17 | 9.04 | 8.93 | -0.14 | -1.54 | 11204.00 | 1002.95 | 0.55 |
| 2024-07-16 | 9.18 | 9.07 | -0.10 | -1.09 | 12588.00 | 1142.91 | 0.62 |
| 2024-07-15 | 9.46 | 9.17 | -0.29 | -3.07 | 14041.00 | 1293.70 | 0.69 |
| 2024-07-12 | 9.50 | 9.46 | 0.10 | 1.07 | 17711.00 | 1681.88 | 0.87 |
| 2024-07-11 | 9.34 | 9.64 | 0.34 | 3.66 | 14901.00 | 1432.45 | 0.73 |
| 2024-07-10 | 9.61 | 9.30 | -0.39 | -4.03 | 16002.00 | 1506.69 | 0.78 |
| 2024-07-09 | 9.64 | 9.69 | 0.05 | 0.52 | 15650.00 | 1490.33 | 0.77 |
| 2024-07-08 | 9.87 | 9.64 | -0.23 | -2.33 | 9604.00 | 926.37 | 0.47 |
| 2024-07-05 | 9.68 | 9.87 | 0.19 | 1.96 | 9967.00 | 973.35 | 0.49 |
| 2024-07-04 | 10.03 | 9.68 | -0.40 | -3.97 | 14128.00 | 1385.06 | 0.69 |
| 2024-07-03 | 10.04 | 10.08 | -0.05 | -0.49 | 7677.00 | 777.78 | 0.38 |
| 2024-07-02 | 10.15 | 10.13 | -0.02 | -0.20 | 10730.00 | 1092.88 | 0.52 |
| 2024-07-01 | 9.95 | 10.15 | 0.23 | 2.32 | 13483.00 | 1358.81 | 0.66 |
| 2024-06-28 | 10.03 | 9.92 | -0.05 | -0.50 | 10181.00 | 1018.91 | 0.50 |
| 2024-06-27 | 10.23 | 9.97 | -0.22 | -2.16 | 9503.00 | 958.23 | 0.46 |
| 2024-06-26 | 9.98 | 10.19 | 0.21 | 2.10 | 11306.48 | 1139.35 | 0.55 |
| 2024-06-25 | 9.74 | 9.98 | 0.28 | 2.89 | 18289.00 | 1818.91 | 0.89 |
| 2024-06-24 | 10.28 | 9.70 | -0.56 | -5.46 | 20021.00 | 1972.82 | 0.98 |
| 2024-06-21 | 10.25 | 10.26 | -0.02 | -0.20 | 10796.00 | 1112.08 | 0.53 |
| 2024-06-20 | 10.62 | 10.28 | -0.33 | -3.11 | 16418.00 | 1712.11 | 0.80 |
| 2024-06-19 | 10.66 | 10.61 | -0.05 | -0.47 | 8635.00 | 920.52 | 0.42 |
| 2024-06-18 | 10.55 | 10.66 | 0.11 | 1.04 | 8417.00 | 894.57 | 0.41 |
| 2024-06-17 | 10.72 | 10.55 | -0.16 | -1.49 | 9460.00 | 1000.69 | 0.46 |
| 2024-06-14 | 10.69 | 10.71 | 0.08 | 0.75 | 14922.00 | 1586.60 | 0.73 |
| 2024-06-13 | 10.76 | 10.63 | -0.18 | -1.67 | 15428.00 | 1650.04 | 0.75 |
| 2024-06-12 | 10.75 | 10.81 | 0.23 | 2.17 | 15875.00 | 1706.63 | 0.78 |
| 2024-06-11 | 10.75 | 10.58 | -0.18 | -1.67 | 14907.00 | 1575.11 | 0.73 |
| 2024-06-07 | 10.40 | 10.76 | 0.44 | 4.26 | 23933.00 | 2534.63 | 1.17 |
| 2024-06-06 | 10.67 | 10.32 | -0.43 | -4.00 | 30511.00 | 3198.26 | 1.49 |
| 2024-06-05 | 11.06 | 10.75 | -0.29 | -2.63 | 20036.00 | 2185.23 | 0.98 |
| 2024-06-04 | 11.17 | 11.04 | -0.18 | -1.60 | 20454.00 | 2251.95 | 1.00 |
| 2024-06-03 | 11.60 | 11.22 | -0.38 | -3.28 | 31569.50 | 3555.73 | 1.54 |
| 2024-05-31 | 11.80 | 11.60 | -0.18 | -1.53 | 19201.00 | 2247.22 | 0.94 |
| 2024-05-30 | 11.77 | 11.78 | -0.04 | -0.34 | 14564.00 | 1719.02 | 0.71 |
| 2024-05-29 | 11.76 | 11.82 | 0.06 | 0.51 | 21157.00 | 2497.53 | 1.03 |
| 2024-05-28 | 12.35 | 11.76 | -0.59 | -4.78 | 33801.00 | 4054.18 | 1.65 |
| 2024-05-27 | 12.10 | 12.35 | 0.15 | 1.23 | 28584.00 | 3482.69 | 1.40 |
| 2024-05-24 | 12.66 | 12.20 | -0.43 | -3.41 | 37667.00 | 4662.70 | 1.84 |
| 2024-05-23 | 13.20 | 12.63 | -0.61 | -4.61 | 43744.00 | 5621.83 | 2.14 |
| 2024-05-22 | 13.09 | 13.24 | 0.06 | 0.46 | 33323.00 | 4378.47 | 1.63 |
| 2024-05-21 | 13.19 | 13.18 | -0.22 | -1.64 | 47415.00 | 6194.03 | 2.32 |
| 2024-05-20 | 13.67 | 13.40 | -0.50 | -3.60 | 66106.00 | 8930.70 | 3.23 |
| 2024-05-17 | 13.46 | 13.90 | 0.63 | 4.75 | 106825.98 | 14668.34 | 5.22 |
| 2024-05-16 | 13.09 | 13.27 | 0.01 | 0.08 | 45439.16 | 5956.32 | 2.22 |
| 2024-05-15 | 12.99 | 13.26 | 0.13 | 0.99 | 67494.66 | 8794.37 | 3.30 |
日K线
周K线
月K线
