银龙股份(603969)股票信息
| 股票代码 | 603969 |
| 股票名称 | 银龙股份 |
| 最新价/元 | 4.92 |
| 涨跌额/元 | -0.16 |
| 涨跌幅/% | -3.15 |
| 买入/元 | 4.91 |
| 卖出/元 | 4.92 |
| 昨收/元 | 5.08 |
| 今开/元 | 5.12 |
| 最高/元 | 5.13 |
| 最低/元 | 4.88 |
| 成交量/手 | 151862.38 |
| 成交额/万 | 7575.46 |
| 股净值/元 | 24.60 |
| 市净率 | 1.79 |
| 总市值/万 | 420543.89 |
| 流通值/万 | 414066.61 |
| 换手率/% | 1.80 |
| 入市日期 | 2015-02-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:14 |
银龙股份(603969)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 5.12 | 4.92 | -0.16 | -3.15 | 151862.38 | 7575.46 | 1.80 |
| 2024-10-10 | 5.15 | 5.08 | -0.02 | -0.39 | 201772.32 | 10353.46 | 2.40 |
| 2024-10-09 | 5.34 | 5.10 | -0.25 | -4.67 | 285167.36 | 14911.81 | 3.39 |
| 2024-10-08 | 5.49 | 5.35 | 0.36 | 7.21 | 446223.93 | 23705.06 | 5.30 |
| 2024-09-30 | 4.78 | 4.99 | 0.35 | 7.54 | 371423.13 | 18076.01 | 4.41 |
| 2024-09-27 | 4.50 | 4.64 | 0.14 | 3.11 | 105352.94 | 4821.22 | 1.25 |
| 2024-09-26 | 4.43 | 4.50 | 0.08 | 1.81 | 150738.99 | 6708.55 | 1.79 |
| 2024-09-25 | 4.46 | 4.42 | 0.02 | 0.46 | 158325.32 | 7080.76 | 1.88 |
| 2024-09-24 | 4.22 | 4.40 | 0.18 | 4.27 | 122728.23 | 5278.26 | 1.46 |
| 2024-09-23 | 4.14 | 4.22 | 0.05 | 1.20 | 68745.65 | 2895.32 | 0.82 |
| 2024-09-20 | 4.13 | 4.17 | 0.03 | 0.73 | 77342.00 | 3235.31 | 0.92 |
| 2024-09-19 | 4.01 | 4.14 | 0.16 | 4.02 | 95584.26 | 3909.82 | 1.14 |
| 2024-09-18 | 4.02 | 3.98 | 0.00 | 0.00 | 41288.27 | 1635.58 | 0.49 |
| 2024-09-13 | 4.03 | 3.98 | -0.07 | -1.73 | 45179.21 | 1808.46 | 0.54 |
| 2024-09-12 | 4.04 | 4.05 | 0.00 | 0.00 | 29266.05 | 1187.71 | 0.35 |
| 2024-09-11 | 4.04 | 4.05 | 0.00 | 0.00 | 42801.62 | 1733.63 | 0.51 |
| 2024-09-10 | 4.03 | 4.05 | 0.01 | 0.25 | 90137.00 | 3601.71 | 1.07 |
| 2024-09-09 | 4.08 | 4.04 | -0.08 | -1.94 | 60315.43 | 2453.02 | 0.72 |
| 2024-09-06 | 4.18 | 4.12 | -0.07 | -1.67 | 36635.02 | 1518.34 | 0.44 |
| 2024-09-05 | 4.11 | 4.19 | 0.06 | 1.45 | 40119.00 | 1670.12 | 0.48 |
| 2024-09-04 | 4.16 | 4.13 | -0.05 | -1.20 | 54733.00 | 2261.68 | 0.65 |
| 2024-09-03 | 4.22 | 4.18 | -0.04 | -0.95 | 74723.70 | 3131.57 | 0.89 |
| 2024-09-02 | 4.28 | 4.22 | -0.07 | -1.63 | 49162.51 | 2092.58 | 0.58 |
| 2024-08-30 | 4.25 | 4.29 | 0.04 | 0.94 | 77131.17 | 3304.33 | 0.92 |
| 2024-08-29 | 4.20 | 4.25 | 0.08 | 1.92 | 132080.00 | 5587.32 | 1.57 |
| 2024-08-28 | 4.07 | 4.17 | 0.10 | 2.46 | 61856.72 | 2570.19 | 0.73 |
| 2024-08-27 | 4.14 | 4.07 | -0.06 | -1.45 | 32295.62 | 1318.85 | 0.38 |
| 2024-08-26 | 4.09 | 4.13 | 0.04 | 0.98 | 39583.48 | 1628.25 | 0.47 |
| 2024-08-23 | 4.08 | 4.09 | -0.01 | -0.24 | 28976.00 | 1179.67 | 0.34 |
| 2024-08-22 | 4.12 | 4.10 | -0.04 | -0.97 | 64143.00 | 2639.82 | 0.76 |
| 2024-08-21 | 4.12 | 4.14 | 0.05 | 1.22 | 27729.72 | 1142.12 | 0.33 |
| 2024-08-20 | 4.22 | 4.09 | -0.13 | -3.08 | 66114.03 | 2730.96 | 0.79 |
| 2024-08-19 | 4.22 | 4.22 | 0.00 | 0.00 | 57002.13 | 2421.22 | 0.68 |
| 2024-08-16 | 4.27 | 4.22 | -0.04 | -0.94 | 32160.11 | 1360.40 | 0.38 |
| 2024-08-15 | 4.25 | 4.26 | 0.00 | 0.00 | 48893.10 | 2072.34 | 0.58 |
| 2024-08-14 | 4.31 | 4.26 | -0.04 | -0.93 | 43513.86 | 1873.56 | 0.52 |
| 2024-08-13 | 4.31 | 4.30 | 0.00 | 0.00 | 34421.00 | 1474.53 | 0.41 |
| 2024-08-12 | 4.27 | 4.30 | 0.03 | 0.70 | 63408.00 | 2745.02 | 0.75 |
| 2024-08-09 | 4.27 | 4.27 | 0.00 | 0.00 | 46089.15 | 1983.68 | 0.55 |
| 2024-08-08 | 4.25 | 4.27 | 0.02 | 0.47 | 44887.11 | 1904.07 | 0.53 |
| 2024-08-07 | 4.30 | 4.25 | -0.04 | -0.93 | 46294.15 | 1979.32 | 0.55 |
| 2024-08-06 | 4.28 | 4.29 | 0.03 | 0.70 | 82726.25 | 3550.31 | 0.98 |
| 2024-08-05 | 4.36 | 4.26 | -0.11 | -2.52 | 72388.01 | 3134.20 | 0.86 |
| 2024-08-02 | 4.42 | 4.37 | -0.06 | -1.35 | 59934.98 | 2641.13 | 0.71 |
| 2024-08-01 | 4.48 | 4.43 | -0.04 | -0.90 | 68292.60 | 3041.65 | 0.81 |
| 2024-07-31 | 4.33 | 4.47 | 0.17 | 3.95 | 107002.00 | 4742.43 | 1.27 |
| 2024-07-30 | 4.26 | 4.30 | 0.04 | 0.94 | 43494.77 | 1866.72 | 0.52 |
| 2024-07-29 | 4.33 | 4.26 | -0.07 | -1.62 | 67182.00 | 2892.24 | 0.80 |
| 2024-07-26 | 4.24 | 4.33 | 0.09 | 2.12 | 118037.13 | 5119.19 | 1.40 |
| 2024-07-25 | 4.10 | 4.24 | 0.14 | 3.42 | 88173.41 | 3711.35 | 1.05 |
| 2024-07-24 | 4.15 | 4.10 | -0.05 | -1.21 | 56344.00 | 2322.47 | 0.67 |
| 2024-07-23 | 4.22 | 4.15 | -0.06 | -1.43 | 59089.00 | 2490.47 | 0.70 |
| 2024-07-22 | 4.21 | 4.21 | -0.01 | -0.24 | 38487.53 | 1613.62 | 0.46 |
| 2024-07-19 | 4.23 | 4.22 | -0.02 | -0.47 | 60622.40 | 2565.27 | 0.72 |
| 2024-07-18 | 4.14 | 4.24 | 0.06 | 1.44 | 137753.07 | 5755.04 | 1.64 |
| 2024-07-17 | 4.35 | 4.18 | -0.22 | -5.00 | 129784.54 | 5478.03 | 1.54 |
| 2024-07-16 | 4.40 | 4.40 | -0.02 | -0.45 | 98055.17 | 4275.61 | 1.17 |
| 2024-07-15 | 4.50 | 4.42 | -0.08 | -1.78 | 59052.10 | 2617.91 | 0.70 |
| 2024-07-12 | 4.48 | 4.50 | 0.01 | 0.22 | 82102.94 | 3702.79 | 0.98 |
| 2024-07-11 | 4.50 | 4.49 | 0.09 | 2.05 | 106295.33 | 4733.12 | 1.26 |
| 2024-07-10 | 4.49 | 4.40 | -0.13 | -2.87 | 94173.02 | 4210.04 | 1.12 |
| 2024-07-09 | 4.52 | 4.53 | 0.03 | 0.67 | 111241.00 | 4994.53 | 1.32 |
| 2024-07-08 | 4.60 | 4.50 | -0.09 | -1.96 | 87609.51 | 3950.35 | 1.04 |
| 2024-07-05 | 4.58 | 4.59 | -0.03 | -0.65 | 67903.33 | 3088.21 | 0.81 |
| 2024-07-04 | 4.82 | 4.69 | -0.12 | -2.50 | 114229.61 | 5357.77 | 1.36 |
| 2024-07-03 | 5.00 | 4.81 | -0.19 | -3.80 | 105330.02 | 5130.94 | 1.25 |
| 2024-07-02 | 5.01 | 5.00 | -0.01 | -0.20 | 110132.00 | 5547.99 | 1.31 |
| 2024-07-01 | 4.97 | 5.01 | 0.05 | 1.01 | 69590.31 | 3465.50 | 0.83 |
| 2024-06-28 | 4.96 | 4.96 | -0.01 | -0.20 | 57343.00 | 2864.17 | 0.68 |
| 2024-06-27 | 5.09 | 4.97 | -0.14 | -2.74 | 56829.62 | 2856.52 | 0.68 |
| 2024-06-26 | 4.95 | 5.11 | 0.16 | 3.23 | 66226.33 | 3310.63 | 0.79 |
| 2024-06-25 | 4.98 | 4.95 | -0.03 | -0.60 | 74582.49 | 3688.14 | 0.89 |
| 2024-06-24 | 5.11 | 4.98 | -0.15 | -2.92 | 84934.57 | 4318.20 | 1.01 |
| 2024-06-21 | 5.11 | 5.13 | 0.06 | 1.18 | 106421.00 | 5463.94 | 1.26 |
| 2024-06-20 | 5.16 | 5.07 | -0.08 | -1.55 | 84766.62 | 4340.93 | 1.01 |
| 2024-06-19 | 5.25 | 5.15 | -0.10 | -1.91 | 79261.69 | 4118.49 | 0.94 |
| 2024-06-18 | 5.35 | 5.25 | -0.14 | -2.60 | 142317.49 | 7538.99 | 1.69 |
| 2024-06-17 | 5.00 | 5.39 | 0.35 | 6.94 | 194320.69 | 10219.97 | 2.31 |
| 2024-06-14 | 5.00 | 5.04 | 0.08 | 1.61 | 59073.99 | 2965.69 | 0.70 |
| 2024-06-13 | 5.19 | 4.96 | -0.23 | -4.43 | 111122.00 | 5611.04 | 1.32 |
| 2024-06-12 | 5.04 | 5.19 | 0.18 | 3.59 | 120989.22 | 6270.78 | 1.44 |
| 2024-06-11 | 4.98 | 5.01 | 0.03 | 0.60 | 140523.75 | 6988.79 | 1.67 |
| 2024-06-07 | 4.73 | 4.98 | 0.15 | 3.11 | 186356.34 | 9238.56 | 2.21 |
| 2024-06-06 | 5.42 | 4.83 | -0.54 | -10.06 | 262223.45 | 13284.02 | 3.12 |
| 2024-06-05 | 5.66 | 5.37 | -0.30 | -5.29 | 114552.24 | 6312.29 | 1.36 |
| 2024-06-04 | 5.72 | 5.67 | -0.05 | -0.87 | 63269.10 | 3574.43 | 0.75 |
| 2024-06-03 | 5.71 | 5.72 | 0.01 | 0.18 | 130122.40 | 7462.09 | 1.55 |
| 2024-05-31 | 5.58 | 5.71 | 0.13 | 2.33 | 173046.60 | 9796.26 | 2.06 |
| 2024-05-30 | 5.70 | 5.58 | -0.11 | -1.93 | 53383.00 | 2995.30 | 0.63 |
| 2024-05-29 | 5.75 | 5.69 | -0.07 | -1.22 | 81152.50 | 4625.69 | 0.96 |
| 2024-05-28 | 5.56 | 5.76 | 0.21 | 3.78 | 173666.89 | 9929.66 | 2.06 |
| 2024-05-27 | 5.56 | 5.55 | 0.01 | 0.18 | 119121.79 | 6636.30 | 1.42 |
| 2024-05-24 | 5.73 | 5.54 | -0.18 | -3.15 | 106717.00 | 6022.29 | 1.27 |
| 2024-05-23 | 5.67 | 5.72 | 0.05 | 0.88 | 161455.16 | 9239.82 | 1.92 |
| 2024-05-22 | 5.74 | 5.67 | -0.05 | -0.87 | 130314.30 | 7395.57 | 1.55 |
| 2024-05-21 | 5.82 | 5.72 | -0.10 | -1.72 | 58730.48 | 3375.06 | 0.70 |
| 2024-05-20 | 5.84 | 5.82 | -0.01 | -0.17 | 98493.34 | 5709.17 | 1.17 |
| 2024-05-17 | 5.86 | 5.83 | -0.03 | -0.51 | 138950.66 | 8125.05 | 1.65 |
| 2024-05-16 | 5.97 | 5.86 | -0.09 | -1.51 | 109580.10 | 6481.31 | 1.30 |
| 2024-05-15 | 5.97 | 5.95 | -0.08 | -1.33 | 126029.00 | 7553.89 | 1.50 |
日K线
周K线
月K线
