中农立华(603970)股票信息
| 股票代码 | 603970 |
| 股票名称 | 中农立华 |
| 最新价/元 | 13.72 |
| 涨跌额/元 | -0.59 |
| 涨跌幅/% | -4.12 |
| 买入/元 | 13.72 |
| 卖出/元 | 13.74 |
| 昨收/元 | 14.31 |
| 今开/元 | 14.16 |
| 最高/元 | 14.28 |
| 最低/元 | 13.61 |
| 成交量/手 | 26230.93 |
| 成交额/万 | 3656.90 |
| 股净值/元 | 16.40 |
| 市净率 | 2.50 |
| 总市值/万 | 368793.78 |
| 流通值/万 | 368793.78 |
| 换手率/% | 0.98 |
| 入市日期 | 2017-11-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:14 |
中农立华(603970)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 14.16 | 13.72 | -0.59 | -4.12 | 26230.93 | 3656.90 | 0.98 |
| 2024-10-10 | 13.83 | 14.31 | 0.48 | 3.47 | 43282.20 | 6201.30 | 1.61 |
| 2024-10-09 | 15.00 | 13.83 | -1.49 | -9.73 | 49581.42 | 7098.08 | 1.84 |
| 2024-10-08 | 16.21 | 15.32 | 0.50 | 3.37 | 69338.77 | 10722.03 | 2.58 |
| 2024-09-30 | 14.20 | 14.82 | 1.18 | 8.65 | 63497.97 | 9137.06 | 2.36 |
| 2024-09-27 | 13.37 | 13.64 | 0.53 | 4.04 | 29652.48 | 3967.62 | 1.10 |
| 2024-09-26 | 12.58 | 13.11 | 0.53 | 4.21 | 30609.00 | 3917.28 | 1.14 |
| 2024-09-25 | 12.54 | 12.58 | 0.23 | 1.86 | 33562.08 | 4245.86 | 1.25 |
| 2024-09-24 | 11.80 | 12.35 | 0.59 | 5.02 | 33510.40 | 4047.98 | 1.25 |
| 2024-09-23 | 11.66 | 11.76 | 0.07 | 0.60 | 17264.73 | 2023.82 | 0.64 |
| 2024-09-20 | 11.68 | 11.69 | 0.01 | 0.09 | 36285.16 | 4253.88 | 1.35 |
| 2024-09-19 | 11.63 | 11.68 | 0.11 | 0.95 | 30120.40 | 3551.80 | 1.12 |
| 2024-09-18 | 11.80 | 11.57 | -0.27 | -2.28 | 19516.20 | 2264.94 | 0.73 |
| 2024-09-13 | 12.09 | 11.84 | -0.20 | -1.66 | 17943.20 | 2126.12 | 0.67 |
| 2024-09-12 | 12.13 | 12.04 | -0.17 | -1.39 | 14386.93 | 1753.77 | 0.54 |
| 2024-09-11 | 12.33 | 12.21 | -0.11 | -0.89 | 11027.00 | 1347.12 | 0.41 |
| 2024-09-10 | 12.40 | 12.32 | -0.04 | -0.32 | 12294.00 | 1509.66 | 0.46 |
| 2024-09-09 | 12.47 | 12.36 | -0.11 | -0.88 | 13727.40 | 1705.94 | 0.51 |
| 2024-09-06 | 12.84 | 12.47 | -0.33 | -2.58 | 13193.00 | 1660.89 | 0.49 |
| 2024-09-05 | 12.81 | 12.80 | 0.01 | 0.08 | 9440.00 | 1206.91 | 0.35 |
| 2024-09-04 | 12.79 | 12.79 | -0.04 | -0.31 | 11870.00 | 1520.73 | 0.44 |
| 2024-09-03 | 12.54 | 12.83 | 0.29 | 2.31 | 18031.59 | 2302.89 | 0.67 |
| 2024-09-02 | 12.89 | 12.54 | -0.28 | -2.18 | 18725.59 | 2393.85 | 0.70 |
| 2024-08-30 | 12.57 | 12.82 | 0.25 | 1.99 | 31199.59 | 3987.59 | 1.16 |
| 2024-08-29 | 12.49 | 12.57 | 0.08 | 0.64 | 19131.20 | 2382.89 | 0.71 |
| 2024-08-28 | 12.32 | 12.49 | 0.17 | 1.38 | 23993.20 | 2976.86 | 0.89 |
| 2024-08-27 | 12.20 | 12.32 | 0.32 | 2.67 | 44652.96 | 5559.62 | 1.66 |
| 2024-08-26 | 11.87 | 12.00 | 0.13 | 1.10 | 17079.20 | 2029.49 | 0.64 |
| 2024-08-23 | 11.83 | 11.87 | 0.00 | 0.00 | 10548.42 | 1252.19 | 0.39 |
| 2024-08-22 | 12.00 | 11.87 | -0.11 | -0.92 | 13967.40 | 1671.77 | 0.52 |
| 2024-08-21 | 12.22 | 11.98 | -0.22 | -1.80 | 14878.40 | 1792.83 | 0.55 |
| 2024-08-20 | 12.46 | 12.20 | -0.26 | -2.09 | 12029.21 | 1473.98 | 0.45 |
| 2024-08-19 | 12.49 | 12.46 | -0.06 | -0.48 | 12734.00 | 1598.49 | 0.47 |
| 2024-08-16 | 12.56 | 12.52 | -0.02 | -0.16 | 10369.20 | 1295.30 | 0.39 |
| 2024-08-15 | 12.42 | 12.54 | 0.06 | 0.48 | 19107.60 | 2397.86 | 0.71 |
| 2024-08-14 | 12.62 | 12.48 | -0.11 | -0.87 | 14916.40 | 1863.80 | 0.55 |
| 2024-08-13 | 12.68 | 12.59 | -0.09 | -0.71 | 10251.80 | 1289.32 | 0.38 |
| 2024-08-12 | 12.65 | 12.68 | 0.01 | 0.08 | 10228.80 | 1296.95 | 0.38 |
| 2024-08-09 | 12.89 | 12.67 | -0.20 | -1.55 | 16996.88 | 2181.19 | 0.63 |
| 2024-08-08 | 12.69 | 12.87 | 0.10 | 0.78 | 15489.00 | 1984.87 | 0.58 |
| 2024-08-07 | 12.78 | 12.77 | 0.02 | 0.16 | 10798.80 | 1376.98 | 0.40 |
| 2024-08-06 | 12.67 | 12.75 | 0.18 | 1.43 | 14048.25 | 1785.31 | 0.52 |
| 2024-08-05 | 12.63 | 12.57 | -0.19 | -1.49 | 23023.60 | 2930.14 | 0.86 |
| 2024-08-02 | 12.78 | 12.76 | -0.09 | -0.70 | 27198.40 | 3526.32 | 1.01 |
| 2024-08-01 | 13.01 | 12.85 | -0.16 | -1.23 | 24634.60 | 3167.37 | 0.92 |
| 2024-07-31 | 12.51 | 13.01 | 0.51 | 4.08 | 30479.68 | 3894.76 | 1.13 |
| 2024-07-30 | 12.88 | 12.50 | -0.36 | -2.80 | 41523.20 | 5195.06 | 1.54 |
| 2024-07-29 | 13.22 | 12.86 | -0.23 | -1.76 | 18529.80 | 2387.40 | 0.69 |
| 2024-07-26 | 12.87 | 13.09 | 0.23 | 1.79 | 15594.68 | 2033.85 | 0.58 |
| 2024-07-25 | 13.02 | 12.86 | -0.34 | -2.58 | 50949.82 | 6596.16 | 1.90 |
| 2024-07-24 | 13.42 | 13.20 | -0.26 | -1.93 | 29841.26 | 3928.35 | 1.11 |
| 2024-07-23 | 13.86 | 13.46 | -0.27 | -1.97 | 15682.40 | 2133.90 | 0.58 |
| 2024-07-22 | 13.94 | 13.73 | -0.26 | -1.86 | 14307.00 | 1969.93 | 0.53 |
| 2024-07-19 | 14.12 | 13.99 | -0.18 | -1.27 | 16271.24 | 2283.47 | 0.61 |
| 2024-07-18 | 14.08 | 14.17 | 0.07 | 0.50 | 20935.40 | 2928.14 | 0.78 |
| 2024-07-17 | 13.74 | 14.10 | 0.41 | 3.00 | 30774.30 | 4281.77 | 1.14 |
| 2024-07-16 | 13.58 | 13.69 | 0.08 | 0.59 | 25350.00 | 3423.72 | 0.94 |
| 2024-07-15 | 13.80 | 13.61 | -0.19 | -1.38 | 26509.82 | 3607.55 | 0.99 |
| 2024-07-12 | 14.18 | 13.80 | -0.37 | -2.61 | 32544.58 | 4519.93 | 1.21 |
| 2024-07-11 | 13.99 | 14.17 | 0.41 | 2.98 | 56448.55 | 7833.94 | 2.10 |
| 2024-07-10 | 14.40 | 13.76 | -0.71 | -4.91 | 40089.36 | 5627.83 | 1.49 |
| 2024-07-09 | 14.96 | 14.47 | -0.55 | -3.66 | 49216.68 | 7098.84 | 1.83 |
| 2024-07-08 | 15.32 | 15.02 | -1.07 | -6.65 | 36957.84 | 5661.10 | 1.37 |
| 2024-07-05 | 16.90 | 16.09 | -0.79 | -4.68 | 77461.99 | 12205.93 | 2.88 |
| 2024-07-04 | 17.57 | 16.88 | -0.70 | -3.98 | 19191.00 | 3268.28 | 0.71 |
| 2024-07-03 | 17.50 | 17.58 | -0.17 | -0.96 | 16385.40 | 2884.49 | 0.61 |
| 2024-07-02 | 17.80 | 17.75 | -0.17 | -0.95 | 26028.69 | 4597.11 | 0.97 |
| 2024-07-01 | 17.08 | 17.92 | 0.84 | 4.92 | 65167.43 | 11303.84 | 2.42 |
| 2024-06-28 | 17.40 | 17.08 | -0.32 | -1.84 | 20005.67 | 3456.72 | 0.74 |
| 2024-06-27 | 17.67 | 17.40 | -0.25 | -1.42 | 8518.80 | 1489.77 | 0.32 |
| 2024-06-26 | 17.62 | 17.65 | 0.00 | 0.00 | 10723.36 | 1887.33 | 0.40 |
| 2024-06-25 | 17.54 | 17.65 | 0.20 | 1.15 | 19083.76 | 3348.64 | 0.71 |
| 2024-06-24 | 18.04 | 17.45 | -0.59 | -3.27 | 16728.00 | 2957.57 | 0.62 |
| 2024-06-21 | 17.98 | 18.04 | 0.02 | 0.11 | 11431.19 | 2062.24 | 0.43 |
| 2024-06-20 | 17.95 | 18.02 | 0.01 | 0.06 | 21748.00 | 3902.26 | 0.81 |
| 2024-06-19 | 18.12 | 18.01 | -0.06 | -0.33 | 10450.80 | 1875.67 | 0.39 |
| 2024-06-18 | 17.97 | 18.07 | 0.03 | 0.17 | 14952.00 | 2694.99 | 0.56 |
| 2024-06-17 | 18.22 | 18.04 | -0.22 | -1.21 | 15333.60 | 2761.80 | 0.57 |
| 2024-06-14 | 18.19 | 18.26 | 0.06 | 0.33 | 19303.20 | 3487.74 | 0.72 |
| 2024-06-13 | 18.31 | 18.20 | -0.13 | -0.71 | 15552.80 | 2826.40 | 0.58 |
| 2024-06-12 | 18.53 | 18.33 | -0.04 | -0.22 | 16679.50 | 3064.81 | 0.62 |
| 2024-06-11 | 19.02 | 18.82 | -0.15 | -0.79 | 21529.00 | 4048.33 | 0.80 |
| 2024-06-07 | 18.99 | 18.97 | 0.07 | 0.37 | 21350.60 | 4064.04 | 0.79 |
| 2024-06-06 | 19.40 | 18.90 | -0.60 | -3.08 | 36871.16 | 6977.42 | 1.37 |
| 2024-06-05 | 20.00 | 19.50 | -0.58 | -2.89 | 27658.65 | 5500.83 | 1.03 |
| 2024-06-04 | 19.60 | 20.08 | 0.59 | 3.03 | 42262.45 | 8400.16 | 1.57 |
| 2024-06-03 | 19.50 | 19.49 | -0.01 | -0.05 | 17973.80 | 3493.76 | 0.67 |
| 2024-05-31 | 19.38 | 19.50 | 0.08 | 0.41 | 19376.13 | 3724.41 | 0.72 |
| 2024-05-30 | 19.44 | 19.42 | -0.13 | -0.67 | 12042.60 | 2336.67 | 0.45 |
| 2024-05-29 | 19.96 | 19.55 | -0.32 | -1.61 | 14965.80 | 2942.82 | 0.56 |
| 2024-05-28 | 19.63 | 19.87 | 0.24 | 1.22 | 25377.00 | 5038.97 | 0.94 |
| 2024-05-27 | 19.62 | 19.63 | 0.13 | 0.67 | 15169.00 | 2947.72 | 0.56 |
| 2024-05-24 | 19.86 | 19.50 | -0.18 | -0.92 | 17496.96 | 3412.37 | 0.65 |
| 2024-05-23 | 20.10 | 19.68 | -0.31 | -1.55 | 26495.35 | 5216.54 | 0.99 |
| 2024-05-22 | 20.46 | 19.99 | -0.44 | -2.15 | 30364.40 | 6208.11 | 1.13 |
| 2024-05-21 | 20.25 | 20.43 | 0.03 | 0.15 | 19731.76 | 4016.28 | 0.73 |
| 2024-05-20 | 19.98 | 20.40 | 0.44 | 2.20 | 30645.00 | 6187.09 | 1.14 |
| 2024-05-17 | 20.18 | 19.96 | -0.22 | -1.09 | 26226.12 | 5213.74 | 0.98 |
| 2024-05-16 | 20.30 | 20.18 | -0.13 | -0.64 | 19600.80 | 3967.52 | 0.73 |
| 2024-05-15 | 20.31 | 20.31 | -0.08 | -0.39 | 15729.60 | 3187.65 | 0.59 |
日K线
周K线
月K线
