正川股份(603976)股票信息
| 股票代码 | 603976 |
| 股票名称 | 正川股份 |
| 最新价/元 | 15.30 |
| 涨跌额/元 | -0.60 |
| 涨跌幅/% | -3.77 |
| 买入/元 | 15.29 |
| 卖出/元 | 15.30 |
| 昨收/元 | 15.90 |
| 今开/元 | 15.96 |
| 最高/元 | 16.13 |
| 最低/元 | 15.12 |
| 成交量/手 | 11068.00 |
| 成交额/万 | 1712.55 |
| 股净值/元 | 56.67 |
| 市净率 | 1.92 |
| 总市值/万 | 231339.18 |
| 流通值/万 | 231339.18 |
| 换手率/% | 0.73 |
| 入市日期 | 2017-08-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:14 |
正川股份(603976)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 15.96 | 15.30 | -0.60 | -3.77 | 11068.00 | 1712.55 | 0.73 |
| 2024-10-10 | 15.64 | 15.90 | 0.20 | 1.27 | 17195.00 | 2741.32 | 1.14 |
| 2024-10-09 | 17.33 | 15.70 | -1.50 | -8.72 | 26160.08 | 4254.42 | 1.73 |
| 2024-10-08 | 17.80 | 17.20 | 1.00 | 6.17 | 44449.60 | 7597.59 | 2.94 |
| 2024-09-30 | 15.39 | 16.20 | 1.31 | 8.80 | 39489.00 | 6226.42 | 2.61 |
| 2024-09-27 | 14.36 | 14.89 | 0.59 | 4.13 | 9561.00 | 1409.29 | 0.63 |
| 2024-09-26 | 13.86 | 14.30 | 0.38 | 2.73 | 8598.40 | 1215.73 | 0.57 |
| 2024-09-25 | 13.87 | 13.92 | 0.16 | 1.16 | 10340.00 | 1452.82 | 0.68 |
| 2024-09-24 | 13.54 | 13.86 | 0.35 | 2.59 | 6884.00 | 945.67 | 0.46 |
| 2024-09-23 | 13.60 | 13.51 | -0.09 | -0.66 | 3750.00 | 508.66 | 0.25 |
| 2024-09-20 | 13.92 | 13.60 | -0.17 | -1.24 | 3631.00 | 494.15 | 0.24 |
| 2024-09-19 | 13.49 | 13.77 | 0.32 | 2.38 | 5481.00 | 750.04 | 0.36 |
| 2024-09-18 | 13.71 | 13.45 | -0.21 | -1.54 | 6346.00 | 853.07 | 0.42 |
| 2024-09-13 | 13.80 | 13.66 | -0.20 | -1.44 | 5306.00 | 730.88 | 0.35 |
| 2024-09-12 | 14.08 | 13.86 | -0.12 | -0.86 | 5118.00 | 719.64 | 0.34 |
| 2024-09-11 | 14.15 | 13.98 | -0.12 | -0.85 | 4449.00 | 624.27 | 0.29 |
| 2024-09-10 | 14.24 | 14.10 | -0.13 | -0.91 | 6595.00 | 929.61 | 0.44 |
| 2024-09-09 | 14.10 | 14.23 | 0.13 | 0.92 | 7209.00 | 1028.10 | 0.48 |
| 2024-09-06 | 14.54 | 14.10 | -0.28 | -1.95 | 7057.00 | 1007.71 | 0.47 |
| 2024-09-05 | 14.24 | 14.38 | 0.13 | 0.91 | 4792.88 | 686.39 | 0.32 |
| 2024-09-04 | 14.29 | 14.25 | -0.19 | -1.32 | 7018.00 | 1007.00 | 0.46 |
| 2024-09-03 | 14.46 | 14.44 | -0.05 | -0.35 | 6642.88 | 961.22 | 0.44 |
| 2024-09-02 | 14.56 | 14.49 | -0.17 | -1.16 | 9696.00 | 1420.63 | 0.64 |
| 2024-08-30 | 14.70 | 14.66 | -0.05 | -0.34 | 14318.00 | 2107.36 | 0.95 |
| 2024-08-29 | 14.40 | 14.71 | 0.21 | 1.45 | 9911.00 | 1451.99 | 0.66 |
| 2024-08-28 | 14.32 | 14.50 | 0.00 | 0.00 | 10161.00 | 1466.63 | 0.67 |
| 2024-08-27 | 14.10 | 14.50 | 0.40 | 2.84 | 18609.00 | 2701.17 | 1.23 |
| 2024-08-26 | 13.74 | 14.10 | 0.38 | 2.77 | 11577.00 | 1628.79 | 0.77 |
| 2024-08-23 | 14.31 | 13.72 | -0.77 | -5.31 | 14083.00 | 1964.25 | 0.93 |
| 2024-08-22 | 15.19 | 14.49 | 0.26 | 1.83 | 13664.00 | 1984.02 | 0.90 |
| 2024-08-21 | 14.34 | 14.23 | -0.09 | -0.63 | 5938.00 | 849.72 | 0.39 |
| 2024-08-20 | 14.73 | 14.32 | -0.41 | -2.78 | 10464.05 | 1507.20 | 0.69 |
| 2024-08-19 | 14.93 | 14.73 | -0.31 | -2.06 | 12348.00 | 1837.47 | 0.82 |
| 2024-08-16 | 14.74 | 15.04 | 0.35 | 2.38 | 21537.88 | 3220.67 | 1.42 |
| 2024-08-15 | 14.69 | 14.69 | 0.00 | 0.00 | 11298.00 | 1659.10 | 0.75 |
| 2024-08-14 | 14.74 | 14.69 | -0.17 | -1.14 | 10648.00 | 1568.30 | 0.70 |
| 2024-08-13 | 15.25 | 14.86 | -0.44 | -2.88 | 20996.00 | 3119.91 | 1.39 |
| 2024-08-12 | 14.24 | 15.30 | 1.02 | 7.14 | 35771.00 | 5354.91 | 2.37 |
| 2024-08-09 | 14.58 | 14.28 | -0.22 | -1.52 | 8585.60 | 1238.35 | 0.57 |
| 2024-08-08 | 14.11 | 14.50 | 0.15 | 1.05 | 8391.77 | 1208.85 | 0.56 |
| 2024-08-07 | 14.38 | 14.35 | -0.09 | -0.62 | 6978.88 | 1000.94 | 0.46 |
| 2024-08-06 | 13.96 | 14.44 | 0.48 | 3.44 | 12097.00 | 1725.58 | 0.80 |
| 2024-08-05 | 14.38 | 13.96 | -0.42 | -2.92 | 12261.00 | 1747.24 | 0.81 |
| 2024-08-02 | 14.33 | 14.38 | -0.07 | -0.48 | 10239.00 | 1483.99 | 0.68 |
| 2024-08-01 | 14.40 | 14.45 | -0.04 | -0.28 | 9744.00 | 1411.14 | 0.64 |
| 2024-07-31 | 14.15 | 14.49 | 0.35 | 2.48 | 14485.00 | 2075.27 | 0.96 |
| 2024-07-30 | 13.96 | 14.14 | 0.12 | 0.86 | 9811.00 | 1383.96 | 0.65 |
| 2024-07-29 | 14.09 | 14.02 | -0.11 | -0.78 | 12011.00 | 1687.44 | 0.79 |
| 2024-07-26 | 14.10 | 14.13 | -0.08 | -0.56 | 14721.00 | 2079.35 | 0.97 |
| 2024-07-25 | 14.50 | 14.21 | -0.41 | -2.80 | 18823.00 | 2692.97 | 1.24 |
| 2024-07-24 | 14.01 | 14.62 | 0.06 | 0.41 | 41077.60 | 5935.18 | 2.72 |
| 2024-07-23 | 13.85 | 14.56 | 0.71 | 5.13 | 32421.00 | 4706.19 | 2.14 |
| 2024-07-22 | 13.47 | 13.85 | 0.38 | 2.82 | 8078.00 | 1108.45 | 0.53 |
| 2024-07-19 | 13.49 | 13.47 | -0.02 | -0.15 | 4678.00 | 629.41 | 0.31 |
| 2024-07-18 | 13.47 | 13.49 | 0.03 | 0.22 | 6932.00 | 921.94 | 0.46 |
| 2024-07-17 | 13.50 | 13.46 | -0.08 | -0.59 | 5347.00 | 720.10 | 0.35 |
| 2024-07-16 | 13.68 | 13.54 | -0.16 | -1.17 | 3811.00 | 517.05 | 0.25 |
| 2024-07-15 | 14.17 | 13.70 | -0.50 | -3.52 | 5828.00 | 803.49 | 0.39 |
| 2024-07-12 | 13.95 | 14.20 | 0.25 | 1.79 | 7416.00 | 1051.51 | 0.49 |
| 2024-07-11 | 13.44 | 13.95 | 0.51 | 3.80 | 6360.00 | 878.91 | 0.42 |
| 2024-07-10 | 13.54 | 13.44 | -0.05 | -0.37 | 4811.00 | 648.90 | 0.32 |
| 2024-07-09 | 13.53 | 13.49 | -0.04 | -0.30 | 5904.00 | 789.80 | 0.39 |
| 2024-07-08 | 13.79 | 13.53 | -0.46 | -3.29 | 4404.26 | 601.24 | 0.29 |
| 2024-07-05 | 13.58 | 13.99 | 0.29 | 2.12 | 5907.00 | 813.31 | 0.39 |
| 2024-07-04 | 14.29 | 13.70 | -0.49 | -3.45 | 5852.00 | 810.81 | 0.39 |
| 2024-07-03 | 14.56 | 14.19 | -0.30 | -2.07 | 4395.60 | 628.74 | 0.29 |
| 2024-07-02 | 14.35 | 14.49 | 0.12 | 0.84 | 5328.00 | 772.28 | 0.35 |
| 2024-07-01 | 14.14 | 14.37 | 0.26 | 1.84 | 6049.26 | 859.59 | 0.40 |
| 2024-06-28 | 14.22 | 14.11 | -0.14 | -0.98 | 6564.00 | 933.54 | 0.43 |
| 2024-06-27 | 14.45 | 14.25 | -0.20 | -1.38 | 7957.00 | 1148.88 | 0.53 |
| 2024-06-26 | 14.17 | 14.45 | 0.47 | 3.36 | 6656.28 | 945.59 | 0.44 |
| 2024-06-25 | 13.78 | 13.98 | 0.01 | 0.07 | 4836.99 | 675.24 | 0.32 |
| 2024-06-24 | 14.44 | 13.97 | -0.47 | -3.26 | 8060.00 | 1130.65 | 0.53 |
| 2024-06-21 | 14.44 | 14.44 | -0.16 | -1.10 | 7535.00 | 1088.25 | 0.50 |
| 2024-06-20 | 14.70 | 14.60 | 0.06 | 0.41 | 9357.00 | 1372.49 | 0.62 |
| 2024-06-19 | 14.55 | 14.54 | -0.01 | -0.07 | 6815.00 | 997.68 | 0.45 |
| 2024-06-18 | 14.70 | 14.75 | 0.13 | 0.89 | 6416.00 | 942.99 | 0.42 |
| 2024-06-17 | 14.80 | 14.62 | -0.22 | -1.48 | 6754.00 | 990.96 | 0.45 |
| 2024-06-14 | 14.91 | 14.84 | -0.07 | -0.47 | 6337.00 | 939.37 | 0.42 |
| 2024-06-13 | 15.00 | 14.91 | -0.28 | -1.84 | 7441.00 | 1112.88 | 0.49 |
| 2024-06-12 | 14.93 | 15.19 | 0.29 | 1.95 | 7267.00 | 1100.80 | 0.48 |
| 2024-06-11 | 14.68 | 14.90 | 0.22 | 1.50 | 8678.00 | 1276.00 | 0.57 |
| 2024-06-07 | 14.56 | 14.68 | 0.46 | 3.24 | 9920.00 | 1451.34 | 0.66 |
| 2024-06-06 | 14.90 | 14.22 | -0.67 | -4.50 | 11295.00 | 1622.93 | 0.75 |
| 2024-06-05 | 14.84 | 14.89 | -0.10 | -0.67 | 7886.00 | 1188.77 | 0.52 |
| 2024-06-04 | 15.52 | 14.99 | -0.70 | -4.46 | 13841.00 | 2087.81 | 0.92 |
| 2024-06-03 | 15.93 | 15.69 | -0.24 | -1.51 | 11189.00 | 1762.11 | 0.74 |
| 2024-05-31 | 15.37 | 15.93 | 0.53 | 3.44 | 10009.00 | 1581.21 | 0.66 |
| 2024-05-30 | 15.54 | 15.40 | -0.23 | -1.47 | 7116.00 | 1107.64 | 0.47 |
| 2024-05-29 | 15.80 | 15.63 | 0.09 | 0.58 | 6985.00 | 1096.65 | 0.46 |
| 2024-05-28 | 15.88 | 15.54 | -0.31 | -1.96 | 7133.00 | 1118.94 | 0.47 |
| 2024-05-27 | 15.76 | 15.85 | 0.09 | 0.57 | 10366.00 | 1622.67 | 0.69 |
| 2024-05-24 | 15.74 | 15.76 | 0.08 | 0.51 | 7575.00 | 1194.63 | 0.50 |
| 2024-05-23 | 16.13 | 15.68 | -0.47 | -2.91 | 9632.00 | 1523.12 | 0.64 |
| 2024-05-22 | 16.25 | 16.15 | 0.03 | 0.19 | 5459.26 | 881.73 | 0.36 |
| 2024-05-21 | 16.32 | 16.12 | -0.15 | -0.92 | 8178.00 | 1322.83 | 0.54 |
| 2024-05-20 | 16.44 | 16.27 | 0.11 | 0.68 | 10631.00 | 1735.36 | 0.70 |
| 2024-05-17 | 16.19 | 16.16 | 0.13 | 0.81 | 7249.00 | 1163.14 | 0.48 |
| 2024-05-16 | 15.86 | 16.03 | 0.22 | 1.39 | 9732.00 | 1563.96 | 0.64 |
| 2024-05-15 | 15.95 | 15.81 | -0.14 | -0.88 | 8749.00 | 1393.08 | 0.58 |
日K线
周K线
月K线
