金诚信(603979)股票信息
| 股票代码 | 603979 |
| 股票名称 | 金诚信 |
| 最新价/元 | 43.60 |
| 涨跌额/元 | 0.03 |
| 涨跌幅/% | 0.07 |
| 买入/元 | 43.60 |
| 卖出/元 | 43.61 |
| 昨收/元 | 43.57 |
| 今开/元 | 42.85 |
| 最高/元 | 44.33 |
| 最低/元 | 42.51 |
| 成交量/手 | 102580.72 |
| 成交额/万 | 44825.34 |
| 股净值/元 | 25.50 |
| 市净率 | 3.46 |
| 总市值/万 | 2719590.38 |
| 流通值/万 | 2719590.38 |
| 换手率/% | 1.64 |
| 入市日期 | 2015-06-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:14 |
金诚信(603979)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 42.85 | 43.60 | 0.03 | 0.07 | 102580.72 | 44825.34 | 1.64 |
| 2024-10-10 | 40.80 | 43.57 | 0.95 | 2.23 | 286966.52 | 124008.46 | 4.60 |
| 2024-10-09 | 45.49 | 42.62 | -4.74 | -10.01 | 239393.79 | 103512.71 | 3.84 |
| 2024-10-08 | 53.61 | 47.36 | -2.70 | -5.39 | 412820.17 | 198887.76 | 6.68 |
| 2024-09-30 | 50.78 | 50.06 | 1.17 | 2.39 | 337000.47 | 163203.76 | 5.46 |
| 2024-09-27 | 47.57 | 48.89 | 1.80 | 3.82 | 57762.76 | 28189.02 | 0.94 |
| 2024-09-26 | 43.44 | 47.09 | 3.25 | 7.41 | 71466.72 | 32005.29 | 1.16 |
| 2024-09-25 | 45.50 | 43.84 | 0.24 | 0.55 | 71548.74 | 31951.24 | 1.16 |
| 2024-09-24 | 41.81 | 43.60 | 2.49 | 6.06 | 94349.85 | 40469.84 | 1.53 |
| 2024-09-23 | 41.65 | 41.11 | -0.91 | -2.17 | 71967.84 | 29818.23 | 1.17 |
| 2024-09-20 | 39.44 | 42.02 | 2.62 | 6.65 | 100742.11 | 41154.18 | 1.63 |
| 2024-09-19 | 36.63 | 39.40 | 3.05 | 8.39 | 130121.38 | 50747.31 | 2.11 |
| 2024-09-18 | 36.16 | 36.35 | 0.19 | 0.53 | 31000.14 | 11308.22 | 0.50 |
| 2024-09-13 | 36.26 | 36.16 | -0.05 | -0.14 | 43172.39 | 15802.21 | 0.70 |
| 2024-09-12 | 35.58 | 36.21 | 0.46 | 1.29 | 44116.57 | 15957.74 | 0.71 |
| 2024-09-11 | 36.08 | 35.75 | -0.60 | -1.65 | 46133.46 | 16549.52 | 0.75 |
| 2024-09-10 | 37.36 | 36.35 | -0.88 | -2.36 | 50874.77 | 18580.82 | 0.82 |
| 2024-09-09 | 37.74 | 37.23 | -0.74 | -1.95 | 72352.03 | 26794.04 | 1.17 |
| 2024-09-06 | 38.00 | 37.97 | 0.09 | 0.24 | 18509.41 | 7038.89 | 0.30 |
| 2024-09-05 | 38.19 | 37.88 | -0.25 | -0.66 | 40977.00 | 15641.63 | 0.66 |
| 2024-09-04 | 38.36 | 38.13 | -1.02 | -2.61 | 75575.02 | 28549.62 | 1.22 |
| 2024-09-03 | 39.01 | 39.15 | 0.13 | 0.33 | 27140.00 | 10629.25 | 0.44 |
| 2024-09-02 | 40.85 | 39.02 | -1.82 | -4.46 | 55490.21 | 21745.83 | 0.90 |
| 2024-08-30 | 40.00 | 40.84 | 0.61 | 1.52 | 53629.45 | 21684.29 | 0.87 |
| 2024-08-29 | 38.62 | 40.23 | 0.44 | 1.11 | 41901.92 | 16777.60 | 0.68 |
| 2024-08-28 | 41.42 | 39.79 | -1.77 | -4.26 | 57683.10 | 23365.83 | 0.93 |
| 2024-08-27 | 41.75 | 41.56 | -0.68 | -1.61 | 32049.54 | 13394.15 | 0.52 |
| 2024-08-26 | 41.50 | 42.24 | 0.85 | 2.05 | 43577.55 | 18282.42 | 0.71 |
| 2024-08-23 | 41.50 | 41.39 | -0.11 | -0.27 | 30591.68 | 12620.99 | 0.50 |
| 2024-08-22 | 41.21 | 41.50 | 0.06 | 0.15 | 25897.74 | 10724.18 | 0.42 |
| 2024-08-21 | 41.10 | 41.44 | 0.10 | 0.24 | 20097.85 | 8316.75 | 0.33 |
| 2024-08-20 | 41.23 | 41.34 | 0.11 | 0.27 | 32252.17 | 13256.96 | 0.52 |
| 2024-08-19 | 41.54 | 41.23 | -0.10 | -0.24 | 41860.48 | 17436.28 | 0.68 |
| 2024-08-16 | 41.50 | 41.33 | 0.88 | 2.18 | 53410.18 | 22112.48 | 0.86 |
| 2024-08-15 | 40.02 | 40.45 | 0.28 | 0.70 | 33237.37 | 13398.06 | 0.54 |
| 2024-08-14 | 42.00 | 40.17 | -1.09 | -2.64 | 35800.01 | 14613.07 | 0.58 |
| 2024-08-13 | 40.99 | 41.26 | 0.47 | 1.15 | 41254.59 | 16994.84 | 0.67 |
| 2024-08-12 | 40.01 | 40.79 | 0.56 | 1.39 | 31861.50 | 12968.19 | 0.52 |
| 2024-08-09 | 40.51 | 40.23 | 0.13 | 0.32 | 45297.38 | 18536.97 | 0.73 |
| 2024-08-08 | 40.48 | 40.10 | -0.48 | -1.18 | 59667.62 | 23925.60 | 0.97 |
| 2024-08-07 | 40.00 | 40.58 | 0.62 | 1.55 | 40282.97 | 16410.87 | 0.65 |
| 2024-08-06 | 39.83 | 39.96 | 0.14 | 0.35 | 40212.15 | 16061.16 | 0.65 |
| 2024-08-05 | 40.50 | 39.82 | -0.75 | -1.85 | 53766.80 | 21603.40 | 0.87 |
| 2024-08-02 | 39.99 | 40.57 | 0.00 | 0.00 | 66116.59 | 26720.27 | 1.07 |
| 2024-08-01 | 42.73 | 40.57 | -0.74 | -1.79 | 90759.03 | 37480.19 | 1.47 |
| 2024-07-31 | 39.41 | 41.31 | 2.01 | 5.12 | 77815.33 | 31788.26 | 1.26 |
| 2024-07-30 | 40.99 | 39.30 | -1.60 | -3.91 | 78231.88 | 30813.32 | 1.27 |
| 2024-07-29 | 40.38 | 40.90 | 0.53 | 1.31 | 102722.59 | 41744.14 | 1.66 |
| 2024-07-26 | 38.01 | 40.37 | 2.15 | 5.63 | 129566.79 | 51614.08 | 2.10 |
| 2024-07-25 | 38.98 | 38.22 | -1.70 | -4.26 | 119666.80 | 46091.78 | 1.94 |
| 2024-07-24 | 40.77 | 39.92 | -1.09 | -2.66 | 109989.57 | 44013.85 | 1.78 |
| 2024-07-23 | 43.90 | 41.01 | -2.95 | -6.71 | 114465.52 | 47853.71 | 1.85 |
| 2024-07-22 | 44.55 | 43.96 | -0.77 | -1.72 | 71409.71 | 31350.79 | 1.16 |
| 2024-07-19 | 45.03 | 44.73 | -0.97 | -2.12 | 99151.57 | 44180.75 | 1.61 |
| 2024-07-18 | 45.22 | 45.70 | 0.07 | 0.15 | 58983.19 | 26810.77 | 0.95 |
| 2024-07-17 | 47.28 | 45.63 | -1.71 | -3.61 | 112069.17 | 51168.81 | 1.81 |
| 2024-07-16 | 48.88 | 47.34 | -1.59 | -3.25 | 92009.69 | 43632.35 | 1.49 |
| 2024-07-15 | 47.72 | 48.93 | 1.77 | 3.75 | 102461.71 | 50232.67 | 1.66 |
| 2024-07-12 | 51.49 | 47.16 | -3.92 | -7.67 | 135717.33 | 64952.78 | 2.20 |
| 2024-07-11 | 49.50 | 51.08 | 1.88 | 3.82 | 73168.08 | 37150.46 | 1.18 |
| 2024-07-10 | 52.41 | 49.40 | -3.14 | -5.98 | 72101.10 | 36342.72 | 1.17 |
| 2024-07-09 | 51.03 | 52.54 | 0.99 | 1.92 | 45760.84 | 23720.53 | 0.74 |
| 2024-07-08 | 53.44 | 51.55 | -0.96 | -1.83 | 39167.04 | 20380.29 | 0.63 |
| 2024-07-05 | 50.60 | 52.51 | 2.15 | 4.27 | 69232.69 | 35835.84 | 1.12 |
| 2024-07-04 | 49.50 | 50.36 | 1.38 | 2.82 | 87384.08 | 44314.13 | 1.41 |
| 2024-07-03 | 48.96 | 48.98 | -0.58 | -1.17 | 39042.47 | 19059.88 | 0.63 |
| 2024-07-02 | 50.50 | 49.56 | -1.04 | -2.06 | 35640.30 | 17696.85 | 0.58 |
| 2024-07-01 | 50.49 | 50.60 | 0.07 | 0.14 | 30555.00 | 15552.38 | 0.49 |
| 2024-06-28 | 49.14 | 50.53 | 1.53 | 3.12 | 47632.50 | 24001.99 | 0.77 |
| 2024-06-27 | 49.38 | 49.00 | -0.39 | -0.79 | 45153.00 | 22171.43 | 0.73 |
| 2024-06-26 | 49.49 | 49.39 | -0.84 | -1.67 | 44255.15 | 21806.00 | 0.72 |
| 2024-06-25 | 50.54 | 50.23 | -0.50 | -0.99 | 38255.57 | 19252.58 | 0.62 |
| 2024-06-24 | 50.40 | 50.73 | -0.77 | -1.50 | 37290.54 | 18969.89 | 0.60 |
| 2024-06-21 | 52.48 | 51.50 | -0.56 | -1.08 | 42911.93 | 22293.87 | 0.69 |
| 2024-06-20 | 51.55 | 52.06 | 0.77 | 1.50 | 54343.64 | 28498.54 | 0.88 |
| 2024-06-19 | 50.51 | 51.29 | 0.91 | 1.81 | 59486.62 | 30662.12 | 0.96 |
| 2024-06-18 | 50.55 | 50.38 | -0.12 | -0.24 | 58599.54 | 29497.16 | 0.95 |
| 2024-06-17 | 50.80 | 50.50 | -1.46 | -2.81 | 99262.46 | 49922.48 | 1.61 |
| 2024-06-14 | 51.63 | 51.96 | 0.12 | 0.23 | 153922.40 | 79094.99 | 2.49 |
| 2024-06-13 | 53.20 | 51.84 | -1.07 | -2.02 | 68627.77 | 35600.90 | 1.11 |
| 2024-06-12 | 52.02 | 52.91 | 0.65 | 1.24 | 65689.01 | 34398.80 | 1.06 |
| 2024-06-11 | 53.21 | 52.26 | -1.60 | -2.97 | 100709.81 | 52111.15 | 1.63 |
| 2024-06-07 | 54.20 | 53.86 | 0.11 | 0.21 | 52184.53 | 27996.67 | 0.85 |
| 2024-06-06 | 54.11 | 53.75 | -0.12 | -0.22 | 54299.78 | 29380.21 | 0.88 |
| 2024-06-05 | 52.71 | 53.87 | -0.61 | -1.12 | 67003.11 | 35892.67 | 1.09 |
| 2024-06-04 | 54.72 | 54.48 | -0.24 | -0.44 | 73285.76 | 39892.41 | 1.19 |
| 2024-06-03 | 55.40 | 54.72 | -2.15 | -3.78 | 122784.37 | 67063.78 | 1.99 |
| 2024-05-31 | 56.98 | 56.87 | 0.18 | 0.32 | 89043.29 | 50391.83 | 1.44 |
| 2024-05-30 | 57.84 | 56.69 | -1.59 | -2.73 | 44769.52 | 25528.26 | 0.72 |
| 2024-05-29 | 57.33 | 58.28 | 1.06 | 1.85 | 35361.13 | 20646.18 | 0.57 |
| 2024-05-28 | 57.20 | 57.22 | 0.22 | 0.39 | 32363.36 | 18638.13 | 0.52 |
| 2024-05-27 | 55.80 | 57.00 | 1.23 | 2.21 | 58271.21 | 32980.75 | 0.94 |
| 2024-05-24 | 55.51 | 55.77 | -0.03 | -0.05 | 30796.15 | 17213.26 | 0.50 |
| 2024-05-23 | 56.50 | 55.80 | -1.93 | -3.34 | 71413.87 | 39729.34 | 1.16 |
| 2024-05-22 | 58.74 | 57.73 | -1.01 | -1.72 | 31590.06 | 18365.53 | 0.51 |
| 2024-05-21 | 60.07 | 58.74 | -1.48 | -2.46 | 38743.53 | 22918.86 | 0.63 |
| 2024-05-20 | 59.50 | 60.22 | 2.63 | 4.57 | 68227.69 | 40772.84 | 1.10 |
| 2024-05-17 | 56.54 | 57.59 | 1.05 | 1.86 | 42735.00 | 24190.70 | 0.69 |
| 2024-05-16 | 56.96 | 56.54 | 0.14 | 0.25 | 69087.36 | 39721.56 | 1.12 |
| 2024-05-15 | 56.36 | 56.40 | 0.23 | 0.41 | 51754.17 | 29142.00 | 0.84 |
日K线
周K线
月K线
